ARM261106C00285000
ARM Nov 6 2026 285.00 Call
optionOPRA
EODOct 21, 2026
2.50USD+26.263%(+0.52)5Vol120OI
ARM261106C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0100 | 2.5900 | 1.9800 | 2.5000 | +26.263% | 5 | 118 | 0.000% |
| 2026-10-20 | 2.1400 | 2.5000 | 1.9800 | 1.9800 | -38.125% | 10 | 116 | +26.263% |
| 2026-10-19 | 3.0500 | 3.7000 | 3.0500 | 3.2000 | -19.192% | 25 | 98 | -21.875% |
| 2026-10-16 | 4.7500 | 4.7500 | 3.9600 | 3.9600 | -34.000% | 84 | 40 | -36.869% |
| 2026-10-15 | 4.0500 | 6.7000 | 4.0500 | 6.0000 | -1.639% | 4 | 36 | -58.333% |
| 2026-10-14 | 7.2200 | 7.2200 | 6.1000 | 6.1000 | -39.122% | 12 | 45 | -59.016% |
| 2026-10-13 | 6.6700 | 10.1500 | 6.6700 | 10.0200 | +14.514% | 56 | 35 | -75.050% |
| 2026-10-12 | 10.2200 | 10.2200 | 8.7500 | 8.7500 | -40.150% | 6 | 32 | -71.429% |
| 2026-10-09 | 22.1200 | 22.1200 | 14.1000 | 14.6200 | -23.214% | 5 | 33 | -82.900% |
| 2026-10-08 | 23.0800 | 23.0800 | 19.0400 | 19.0400 | -41.307% | 6 | 29 | -86.870% |
| 2026-10-07 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -7.841% | 1 | 28 | -92.293% |
| 2026-10-06 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +0.457% | 1 | 28 | -92.898% |
| 2026-10-05 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | -27.000% | 1 | 29 | -92.865% |
| 2026-10-02 | 42.2500 | 48.0000 | 42.2500 | 48.0000 | +50.000% | 13 | 29 | -94.792% |
| 2026-10-01 | 32.8800 | 32.8800 | 31.0000 | 32.0000 | +0.313% | 10 | 29 | -92.188% |
| 2026-09-30 | 28.7500 | 31.9000 | 28.3500 | 31.9000 | -10.519% | 32 | 5 | -92.163% |
| 2026-09-29 | 32.9600 | 38.0400 | 32.9600 | 35.6500 | +21.341% | 6 | 8 | -92.987% |
| 2026-09-28 | 30.7000 | 30.7000 | 27.7400 | 29.3800 | 0.000% | 10 | 0 | -91.491% |