ARM261106C00270000
ARM Nov 6 2026 270.00 Call
optionOPRA
EODOct 20, 2026
3.25USD134Vol214OI
ARM261106C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.8000 | 3.9800 | 2.8300 | 3.2500 | -33.402% | 134 | 128 | 0.000% |
| 2026-10-19 | 6.7800 | 6.7800 | 4.8800 | 4.8800 | -13.628% | 31 | 118 | -33.402% |
| 2026-10-16 | 7.6000 | 7.6000 | 5.6500 | 5.6500 | -44.059% | 15 | 106 | -42.478% |
| 2026-10-15 | 6.0000 | 10.1000 | 6.0000 | 10.1000 | +10.989% | 8 | 105 | -67.822% |
| 2026-10-14 | 9.5000 | 9.7500 | 9.0000 | 9.1000 | -37.024% | 16 | 101 | -64.286% |
| 2026-10-13 | 9.8500 | 16.0000 | 9.6800 | 14.4500 | +0.417% | 115 | 59 | -77.509% |
| 2026-10-12 | 15.7000 | 15.8100 | 14.1300 | 14.3900 | -26.694% | 44 | 35 | -77.415% |
| 2026-10-09 | 23.8300 | 23.8300 | 19.6300 | 19.6300 | -21.886% | 34 | 18 | -83.444% |
| 2026-10-08 | 31.1500 | 31.1500 | 24.0000 | 25.1300 | -56.013% | 9 | 13 | -87.067% |
| 2026-10-02 | 57.0200 | 57.1300 | 57.0200 | 57.1300 | +51.579% | 2 | 12 | -94.311% |
| 2026-09-30 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | -18.420% | 4 | 12 | -91.377% |
| 2026-09-29 | 43.9000 | 46.2000 | 43.9000 | 46.2000 | +25.305% | 2 | 12 | -92.965% |
| 2026-09-28 | 35.7000 | 36.8700 | 35.7000 | 36.8700 | -37.720% | 5 | 8 | -91.185% |
| 2026-09-25 | 66.7500 | 66.7500 | 59.2000 | 59.2000 | +0.595% | 10 | 1 | -94.510% |
| 2026-09-24 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | 0.000% | 1 | 1 | -94.477% |