ARM261106C00260000
ARM Nov 6 2026 260.00 Call
optionOPRA
EODOct 21, 2026
5.80USD+28.889%(+1.30)49Vol259OI
ARM261106C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 6.0500 | 4.5000 | 5.8000 | +28.889% | 49 | 244 | 0.000% |
| 2026-10-20 | 4.1500 | 5.5500 | 3.9000 | 4.5000 | -38.356% | 28 | 250 | +28.889% |
| 2026-10-19 | 7.3600 | 7.6500 | 6.9000 | 7.3000 | -4.824% | 33 | 222 | -20.548% |
| 2026-10-16 | 9.6500 | 10.4000 | 7.4500 | 7.6700 | -41.894% | 170 | 168 | -24.381% |
| 2026-10-15 | 8.0000 | 13.2000 | 8.0000 | 13.2000 | +13.111% | 29 | 147 | -56.061% |
| 2026-10-14 | 14.8000 | 14.8500 | 11.6500 | 11.6700 | -32.815% | 108 | 55 | -50.300% |
| 2026-10-13 | 14.0500 | 20.2800 | 13.9100 | 17.3700 | +2.176% | 60 | 29 | -66.609% |
| 2026-10-12 | 20.3000 | 20.4000 | 17.0000 | 17.0000 | -33.981% | 41 | 8 | -65.882% |
| 2026-10-09 | 26.1000 | 26.1000 | 25.7500 | 25.7500 | -51.552% | 5 | 8 | -77.476% |
| 2026-10-05 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -17.661% | 2 | 6 | -89.087% |
| 2026-10-02 | 59.4400 | 64.5500 | 59.2900 | 64.5500 | +21.792% | 5 | 3 | -91.015% |
| 2026-09-29 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +22.261% | 1 | 3 | -89.057% |
| 2026-09-28 | 43.9100 | 43.9100 | 42.0500 | 43.3500 | -41.458% | 3 | 1 | -86.621% |
| 2026-09-24 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | 0.000% | 1 | 1 | -92.167% |