ARM261106C00250000
ARM Nov 6 2026 250.00 Call
optionOPRA
EODOct 21, 2026
8.00USD+18.519%(+1.25)217Vol360OI
ARM261106C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2500 | 8.4300 | 6.5000 | 8.0000 | +18.519% | 217 | 266 | 0.000% |
| 2026-10-20 | 7.0000 | 7.5000 | 5.8000 | 6.7500 | -28.571% | 156 | 266 | +18.519% |
| 2026-10-19 | 11.9400 | 11.9400 | 9.4500 | 9.4500 | -5.500% | 91 | 278 | -15.344% |
| 2026-10-16 | 13.7000 | 14.5000 | 10.0000 | 10.0000 | -42.529% | 170 | 135 | -20.000% |
| 2026-10-15 | 10.4500 | 17.4200 | 10.1800 | 17.4000 | +17.409% | 89 | 91 | -54.023% |
| 2026-10-14 | 16.0500 | 16.4200 | 14.8200 | 14.8200 | -33.062% | 38 | 78 | -46.019% |
| 2026-10-13 | 18.0000 | 25.2500 | 17.8000 | 22.1400 | +2.977% | 61 | 55 | -63.866% |
| 2026-10-12 | 24.4600 | 24.4600 | 21.3000 | 21.5000 | -26.746% | 48 | 36 | -62.791% |
| 2026-10-09 | 31.2500 | 31.2500 | 29.3500 | 29.3500 | -20.825% | 13 | 23 | -72.743% |
| 2026-10-08 | 41.0000 | 41.0000 | 34.0000 | 37.0700 | -36.988% | 11 | 26 | -78.419% |
| 2026-10-05 | 59.1500 | 59.1500 | 58.8300 | 58.8300 | +5.638% | 3 | 25 | -86.401% |
| 2026-10-01 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | +13.260% | 1 | 24 | -85.635% |
| 2026-09-30 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | +2.888% | 1 | 24 | -83.730% |
| 2026-09-28 | 46.6000 | 48.6000 | 46.6000 | 47.7900 | -39.152% | 19 | 6 | -83.260% |
| 2026-09-25 | 78.5100 | 78.5400 | 78.5100 | 78.5400 | 0.000% | 6 | 0 | -89.814% |