ARM261106C00240000
ARM Nov 6 2026 240.00 Call
optionOPRA
EODOct 21, 2026
11.31USD+25.667%(+2.31)214Vol313OI
ARM261106C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.5300 | 11.31 | 9.5300 | 11.3100 | +25.667% | 214 | 139 | 0.000% |
| 2026-10-20 | 8.9100 | 11.10 | 8.2500 | 9.0000 | -29.961% | 73 | 101 | +25.667% |
| 2026-10-19 | 13.2500 | 13.95 | 12.8500 | 12.8500 | -3.745% | 29 | 99 | -11.984% |
| 2026-10-16 | 17.4100 | 17.41 | 13.3500 | 13.3500 | -38.761% | 68 | 65 | -15.281% |
| 2026-10-15 | 18.7000 | 22.04 | 18.7000 | 21.8000 | +9.824% | 14 | 55 | -48.119% |
| 2026-10-14 | 20.2500 | 20.25 | 19.8500 | 19.8500 | -19.960% | 2 | 53 | -43.023% |
| 2026-10-13 | 22.2200 | 29.85 | 22.2200 | 24.8000 | -60.926% | 37 | 19 | -54.395% |
| 2026-10-07 | 63.4700 | 63.47 | 63.4700 | 63.4700 | -3.173% | 1 | 19 | -82.181% |
| 2026-10-05 | 65.5500 | 65.55 | 65.5500 | 65.5500 | +13.310% | 1 | 18 | -82.746% |
| 2026-09-30 | 57.7300 | 57.90 | 57.7300 | 57.8500 | +9.295% | 31 | 2 | -80.449% |
| 2026-09-28 | 52.9900 | 52.99 | 52.9300 | 52.9300 | 0.000% | 2 | 0 | -78.632% |