ARM261106C00230000
ARM Nov 6 2026 230.00 Call
optionOPRA
EODOct 20, 2026
12.25USD-28.986%(-5.00)51Vol61OI
ARM261106C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.50 | 15.50 | 11.67 | 12.25 | -28.986% | 51 | 23 | 0.000% |
| 2026-10-19 | 18.00 | 19.65 | 17.25 | 17.25 | -1.259% | 14 | 13 | -28.986% |
| 2026-10-16 | 21.00 | 21.01 | 17.47 | 17.47 | -21.413% | 7 | 12 | -29.880% |
| 2026-10-15 | 17.96 | 22.60 | 17.96 | 22.23 | -14.170% | 5 | 11 | -44.894% |
| 2026-10-14 | 25.90 | 25.90 | 25.90 | 25.90 | -23.486% | 6 | 5 | -52.703% |
| 2026-10-13 | 33.95 | 33.95 | 33.85 | 33.85 | -48.913% | 2 | 5 | -63.811% |
| 2026-10-07 | 66.24 | 66.30 | 65.75 | 66.26 | +7.670% | 4 | 1 | -81.512% |
| 2026-09-28 | 61.54 | 61.54 | 61.54 | 61.54 | 0.000% | 1 | 0 | -80.094% |