ARM261106C00225000
ARM Nov 6 2026 225.00 Call
optionOPRA
EODOct 20, 2026
14.66USD47Vol85OI
ARM261106C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.17 | 17.25 | 13.21 | 14.66 | -27.783% | 47 | 37 | 0.000% |
| 2026-10-19 | 20.30 | 20.30 | 20.30 | 20.30 | -0.976% | 1 | 36 | -27.783% |
| 2026-10-16 | 20.20 | 20.50 | 20.05 | 20.50 | -36.414% | 14 | 22 | -28.488% |
| 2026-10-13 | 39.99 | 39.99 | 32.24 | 32.24 | -45.123% | 20 | 2 | -54.529% |
| 2026-10-08 | 58.75 | 58.75 | 58.75 | 58.75 | -27.019% | 1 | 1 | -75.047% |
| 2026-10-06 | 80.50 | 80.50 | 80.50 | 80.50 | 0.000% | 1 | 0 | -81.789% |