ARM261106C00200000
ARM Nov 6 2026 200.00 Call
optionOPRA
EODOct 20, 2026
31.01USD-14.573%(-5.29)27Vol42OI
ARM261106C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.50 | 31.01 | 29.50 | 31.01 | -14.573% | 27 | 48 | 0.000% |
| 2026-10-19 | 36.30 | 36.30 | 36.30 | 36.30 | -0.548% | 3 | 48 | -14.573% |
| 2026-10-16 | 37.55 | 37.55 | 36.50 | 36.50 | +5.644% | 29 | 19 | -15.041% |
| 2026-10-15 | 34.75 | 34.75 | 34.55 | 34.55 | -27.110% | 2 | 19 | -10.246% |
| 2026-10-14 | 47.40 | 47.40 | 47.40 | 47.40 | -21.000% | 8 | 11 | -34.578% |
| 2026-10-13 | 60.00 | 60.00 | 60.00 | 60.00 | -39.443% | 10 | 2 | -48.317% |
| 2026-10-07 | 99.08 | 99.08 | 99.08 | 99.08 | -4.712% | 1 | 1 | -68.702% |
| 2026-10-06 | 103.98 | 103.98 | 103.98 | 103.98 | 0.000% | 1 | 0 | -70.177% |