ARM261030P00375000
ARM Oct 30 2026 375.00 Put
optionOPRA
EODOct 13, 2026
125.47USD+53.106%(+43.52)3Vol0OI
ARM261030P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.47 | 125.47 | 125.47 | 125.47 | +53.106% | 3 | 7 | 0.000% |
| 2026-10-07 | 81.95 | 81.95 | 81.95 | 81.95 | +14.503% | 1 | 20 | +53.106% |
| 2026-10-02 | 71.57 | 71.57 | 71.57 | 71.57 | -23.862% | 1 | 21 | +75.311% |
| 2026-09-28 | 94.00 | 94.00 | 94.00 | 94.00 | +23.246% | 1 | 21 | +33.479% |
| 2026-09-24 | 69.25 | 76.27 | 69.25 | 76.27 | +32.690% | 7 | 15 | +64.508% |
| 2026-09-23 | 60.05 | 60.05 | 57.48 | 57.48 | -4.104% | 4 | 13 | +118.285% |
| 2026-09-22 | 64.03 | 64.03 | 59.00 | 59.94 | -53.750% | 12 | 5 | +109.326% |
| 2026-09-16 | 125.00 | 129.60 | 125.00 | 129.60 | 0.000% | 10 | 0 | -3.187% |