ARM261030P00330000
ARM Oct 30 2026 330.00 Put
optionOPRA
EODOct 19, 2026
96.75USD+11.527%(+10.00)5Vol1OI
ARM261030P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 96.75 | 96.75 | 96.75 | 96.75 | +11.527% | 5 | 31 | 0.000% |
| 2026-10-14 | 86.75 | 86.75 | 86.75 | 86.75 | +7.537% | 1 | 48 | +11.527% |
| 2026-10-13 | 81.16 | 81.43 | 78.29 | 80.67 | +8.530% | 8 | 46 | +19.933% |
| 2026-10-12 | 74.15 | 74.33 | 74.15 | 74.33 | +14.021% | 2 | 45 | +30.163% |
| 2026-10-09 | 53.52 | 65.19 | 53.52 | 65.19 | +24.030% | 20 | 29 | +48.412% |
| 2026-10-08 | 52.56 | 52.56 | 52.56 | 52.56 | +39.602% | 15 | 43 | +84.075% |
| 2026-10-02 | 35.42 | 38.15 | 35.42 | 37.65 | -15.545% | 4 | 47 | +156.972% |
| 2026-09-29 | 44.20 | 44.58 | 44.20 | 44.58 | -18.202% | 4 | 44 | +117.026% |
| 2026-09-28 | 56.17 | 56.17 | 52.74 | 54.50 | +40.103% | 5 | 40 | +77.523% |
| 2026-09-24 | 39.12 | 39.12 | 38.75 | 38.90 | +40.332% | 3 | 40 | +148.715% |
| 2026-09-23 | 28.70 | 32.10 | 27.72 | 27.72 | -6.604% | 15 | 39 | +249.026% |
| 2026-09-22 | 32.04 | 32.04 | 29.00 | 29.68 | -17.372% | 22 | 21 | +225.977% |
| 2026-09-21 | 37.50 | 37.50 | 35.92 | 35.92 | 0.000% | 23 | 0 | +169.349% |