ARM261030P00325000
ARM Oct 30 2026 325.00 Put
optionOPRA
EODOct 20, 2026
101.50USD+9.175%(+8.53)2Vol13OI
ARM261030P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.50 | 101.50 | 101.50 | 101.50 | +9.175% | 2 | 13 | 0.000% |
| 2026-10-19 | 92.97 | 92.97 | 92.97 | 92.97 | +0.780% | 1 | 44 | +9.175% |
| 2026-10-15 | 92.25 | 92.25 | 92.25 | 92.25 | +8.338% | 1 | 44 | +10.027% |
| 2026-10-14 | 81.92 | 85.15 | 81.92 | 85.15 | +23.138% | 4 | 45 | +19.201% |
| 2026-10-13 | 80.45 | 80.45 | 69.15 | 69.15 | -3.124% | 8 | 45 | +46.782% |
| 2026-10-12 | 63.25 | 71.38 | 63.25 | 71.38 | +21.415% | 3 | 46 | +42.197% |
| 2026-10-09 | 49.15 | 58.79 | 49.15 | 58.79 | +51.755% | 19 | 31 | +72.648% |
| 2026-10-07 | 38.74 | 38.74 | 38.74 | 38.74 | +20.124% | 1 | 32 | +162.003% |
| 2026-10-06 | 32.25 | 32.25 | 32.25 | 32.25 | -7.461% | 1 | 32 | +214.729% |
| 2026-10-05 | 34.85 | 34.85 | 34.85 | 34.85 | +18.942% | 1 | 32 | +191.248% |
| 2026-10-02 | 32.27 | 32.27 | 29.30 | 29.30 | -28.676% | 2 | 33 | +246.416% |
| 2026-09-29 | 41.44 | 41.44 | 41.08 | 41.08 | -17.840% | 5 | 33 | +147.079% |
| 2026-09-28 | 45.50 | 51.36 | 45.50 | 50.00 | +50.376% | 3 | 28 | +103.000% |
| 2026-09-25 | 33.25 | 33.25 | 33.25 | 33.25 | -11.850% | 2 | 30 | +205.263% |
| 2026-09-24 | 33.50 | 37.72 | 32.00 | 37.72 | +47.171% | 19 | 35 | +169.088% |
| 2026-09-23 | 26.88 | 28.65 | 25.62 | 25.63 | -6.596% | 18 | 31 | +296.020% |
| 2026-09-22 | 30.50 | 31.85 | 27.10 | 27.44 | -15.957% | 34 | 7 | +269.898% |
| 2026-09-21 | 33.98 | 33.98 | 32.65 | 32.65 | 0.000% | 8 | 0 | +210.873% |