ARM261030P00320000
ARM Oct 30 2026 320.00 Put
optionOPRA
EODOct 20, 2026
96.50USD+9.921%(+8.71)4Vol0OI
ARM261030P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 96.50 | 96.50 | 96.50 | 96.50 | +9.921% | 4 | 4 | 0.000% |
| 2026-10-19 | 87.79 | 87.79 | 87.79 | 87.79 | +6.632% | 1 | 51 | +9.921% |
| 2026-10-15 | 87.70 | 87.70 | 82.33 | 82.33 | +19.181% | 3 | 53 | +17.211% |
| 2026-10-13 | 75.45 | 75.45 | 67.15 | 69.08 | +6.786% | 6 | 53 | +39.693% |
| 2026-10-12 | 64.69 | 64.69 | 64.69 | 64.69 | +17.854% | 1 | 53 | +49.173% |
| 2026-10-09 | 50.35 | 55.13 | 50.35 | 54.89 | +21.978% | 13 | 44 | +75.806% |
| 2026-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | +49.254% | 2 | 46 | +114.444% |
| 2026-10-06 | 30.15 | 30.15 | 30.15 | 30.15 | -0.166% | 1 | 47 | +220.066% |
| 2026-10-05 | 30.20 | 30.20 | 30.20 | 30.20 | +7.473% | 2 | 47 | +219.536% |
| 2026-10-02 | 25.40 | 28.10 | 25.40 | 28.10 | -31.127% | 13 | 42 | +243.416% |
| 2026-10-01 | 40.80 | 40.80 | 40.80 | 40.80 | -9.374% | 1 | 41 | +136.520% |
| 2026-09-28 | 42.34 | 45.02 | 42.34 | 45.02 | +60.728% | 19 | 46 | +114.349% |
| 2026-09-25 | 28.00 | 29.00 | 26.22 | 28.01 | -20.426% | 25 | 25 | +244.520% |
| 2026-09-24 | 28.40 | 35.20 | 26.90 | 35.20 | +39.021% | 29 | 27 | +174.148% |
| 2026-09-23 | 23.84 | 25.32 | 23.22 | 25.32 | +4.628% | 4 | 26 | +281.122% |
| 2026-09-22 | 26.49 | 26.49 | 23.60 | 24.20 | -18.819% | 19 | 26 | +298.760% |
| 2026-09-21 | 34.09 | 34.09 | 29.80 | 29.81 | 0.000% | 28 | 0 | +223.717% |