ARM261030P00310000
ARM Oct 30 2026 310.00 Put
optionOPRA
EODOct 19, 2026
79.78USD+13.083%(+9.23)17Vol4OI
ARM261030P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 79.84 | 79.84 | 77.82 | 79.78 | +13.083% | 17 | 78 | 0.000% |
| 2026-10-14 | 70.55 | 70.55 | 70.55 | 70.55 | +18.154% | 1 | 78 | +13.083% |
| 2026-10-13 | 66.38 | 66.38 | 58.95 | 59.71 | +8.623% | 15 | 73 | +33.612% |
| 2026-10-12 | 54.97 | 54.97 | 54.97 | 54.97 | +19.891% | 1 | 73 | +45.134% |
| 2026-10-09 | 44.97 | 45.85 | 44.97 | 45.85 | +9.167% | 2 | 72 | +74.002% |
| 2026-10-08 | 41.90 | 42.00 | 41.90 | 42.00 | +57.127% | 21 | 91 | +89.952% |
| 2026-10-07 | 28.20 | 30.00 | 24.93 | 26.73 | +14.231% | 10 | 89 | +198.466% |
| 2026-10-06 | 23.40 | 23.40 | 23.40 | 23.40 | -8.235% | 1 | 90 | +240.940% |
| 2026-10-05 | 25.50 | 25.50 | 25.50 | 25.50 | +6.117% | 10 | 90 | +212.863% |
| 2026-10-02 | 21.80 | 24.03 | 20.15 | 24.03 | -25.419% | 67 | 51 | +232.002% |
| 2026-10-01 | 32.22 | 32.22 | 32.22 | 32.22 | -15.211% | 2 | 51 | +147.610% |
| 2026-09-30 | 35.30 | 38.00 | 35.30 | 38.00 | +19.309% | 4 | 51 | +109.947% |
| 2026-09-29 | 31.90 | 31.90 | 31.85 | 31.85 | -9.543% | 12 | 39 | +150.487% |
| 2026-09-28 | 35.21 | 35.21 | 35.21 | 35.21 | +50.021% | 1 | 39 | +126.583% |
| 2026-09-25 | 23.40 | 23.47 | 22.61 | 23.47 | -15.576% | 7 | 34 | +239.923% |
| 2026-09-24 | 27.80 | 27.80 | 27.80 | 27.80 | +37.692% | 1 | 35 | +186.978% |
| 2026-09-23 | 20.19 | 20.19 | 20.19 | 20.19 | -1.990% | 10 | 28 | +295.146% |
| 2026-09-22 | 22.30 | 22.30 | 20.55 | 20.60 | -18.254% | 3 | 26 | +287.282% |
| 2026-09-21 | 31.30 | 31.30 | 25.15 | 25.20 | -62.639% | 34 | 1 | +216.587% |
| 2026-09-14 | 67.45 | 67.45 | 67.45 | 67.45 | 0.000% | 1 | 0 | +18.280% |