ARM261030P00300000
ARM Oct 30 2026 300.00 Put
optionOPRA
EODOct 20, 2026
81.00USD+18.248%(+12.50)9Vol158OI
ARM261030P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 80.55 | 81.00 | 80.55 | 81.00 | +18.248% | 9 | 193 | 0.000% |
| 2026-10-19 | 69.92 | 69.92 | 65.95 | 68.50 | -4.543% | 13 | 197 | +18.248% |
| 2026-10-16 | 63.97 | 71.76 | 63.11 | 71.76 | +29.181% | 11 | 199 | +12.876% |
| 2026-10-15 | 69.82 | 69.82 | 55.55 | 55.55 | -10.763% | 171 | 312 | +45.815% |
| 2026-10-14 | 60.50 | 62.25 | 60.50 | 62.25 | +24.850% | 11 | 302 | +30.120% |
| 2026-10-13 | 52.50 | 52.50 | 44.90 | 49.86 | +6.881% | 30 | 278 | +62.455% |
| 2026-10-12 | 44.01 | 46.65 | 43.47 | 46.65 | +23.087% | 14 | 268 | +73.633% |
| 2026-10-09 | 38.09 | 38.30 | 37.90 | 37.90 | +13.134% | 4 | 269 | +113.720% |
| 2026-10-08 | 27.50 | 35.38 | 26.10 | 33.50 | +67.500% | 21 | 264 | +141.791% |
| 2026-10-07 | 22.00 | 22.10 | 19.00 | 20.00 | +19.048% | 14 | 263 | +305.000% |
| 2026-10-06 | 16.66 | 18.00 | 16.66 | 16.80 | -10.160% | 9 | 260 | +382.143% |
| 2026-10-05 | 17.82 | 20.00 | 17.75 | 18.70 | +6.250% | 16 | 253 | +333.155% |
| 2026-10-02 | 18.35 | 18.35 | 16.25 | 17.60 | -32.229% | 165 | 126 | +360.227% |
| 2026-10-01 | 27.41 | 27.41 | 24.30 | 25.97 | -10.448% | 7 | 123 | +211.898% |
| 2026-09-30 | 26.34 | 30.87 | 26.34 | 29.00 | +6.111% | 63 | 119 | +179.310% |
| 2026-09-29 | 24.69 | 27.33 | 24.66 | 27.33 | -16.140% | 70 | 99 | +196.378% |
| 2026-09-28 | 28.75 | 33.50 | 28.75 | 32.59 | +62.950% | 28 | 93 | +148.542% |
| 2026-09-25 | 17.90 | 20.00 | 17.30 | 20.00 | -17.012% | 24 | 85 | +305.000% |
| 2026-09-24 | 21.00 | 24.10 | 19.51 | 24.10 | +63.723% | 42 | 63 | +236.100% |
| 2026-09-23 | 14.85 | 15.95 | 14.70 | 14.72 | -6.894% | 13 | 58 | +450.272% |
| 2026-09-22 | 20.50 | 20.50 | 15.55 | 15.81 | -20.553% | 49 | 42 | +412.334% |
| 2026-09-21 | 26.30 | 27.80 | 19.90 | 19.90 | -67.505% | 23 | 25 | +307.035% |
| 2026-09-16 | 59.47 | 61.24 | 59.47 | 61.24 | 0.000% | 25 | 0 | +32.266% |