ARM261030P00295000
ARM Oct 30 2026 295.00 Put
optionOPRA
EODOct 21, 2026
72.50USD-1.521%(-1.12)1Vol191OI
ARM261030P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 72.50 | 72.50 | 72.50 | 72.50 | -1.521% | 1 | 191 | 0.000% |
| 2026-10-20 | 73.62 | 73.62 | 73.62 | 73.62 | +13.524% | 2 | 241 | -1.521% |
| 2026-10-19 | 62.34 | 64.85 | 62.34 | 64.85 | +8.445% | 22 | 239 | +11.796% |
| 2026-10-16 | 59.69 | 59.80 | 59.69 | 59.80 | +15.511% | 3 | 241 | +21.237% |
| 2026-10-15 | 67.00 | 67.00 | 51.77 | 51.77 | -4.395% | 3 | 241 | +40.042% |
| 2026-10-14 | 54.15 | 54.15 | 54.15 | 54.15 | +19.536% | 2 | 241 | +33.887% |
| 2026-10-13 | 39.77 | 45.59 | 39.77 | 45.30 | +10.488% | 21 | 239 | +60.044% |
| 2026-10-12 | 38.03 | 41.35 | 38.03 | 41.00 | +19.708% | 11 | 248 | +76.829% |
| 2026-10-09 | 33.18 | 34.25 | 33.18 | 34.25 | +12.924% | 5 | 249 | +111.679% |
| 2026-10-08 | 26.30 | 30.33 | 23.35 | 30.33 | +78.412% | 15 | 239 | +139.037% |
| 2026-10-07 | 16.45 | 17.10 | 16.45 | 17.00 | +5.263% | 3 | 238 | +326.471% |
| 2026-10-05 | 16.67 | 16.68 | 15.30 | 16.15 | +4.194% | 26 | 245 | +348.916% |
| 2026-10-02 | 17.00 | 17.00 | 14.07 | 15.50 | -30.400% | 12 | 244 | +367.742% |
| 2026-10-01 | 24.05 | 25.05 | 22.27 | 22.27 | -16.996% | 16 | 231 | +225.550% |
| 2026-09-30 | 25.03 | 28.41 | 24.00 | 26.83 | +12.826% | 216 | 66 | +170.220% |
| 2026-09-29 | 22.83 | 23.78 | 21.38 | 23.78 | -15.041% | 70 | 25 | +204.878% |
| 2026-09-28 | 23.07 | 28.60 | 23.07 | 27.99 | +61.326% | 19 | 19 | +159.021% |
| 2026-09-25 | 15.83 | 17.35 | 15.83 | 17.35 | -6.469% | 9 | 19 | +317.867% |
| 2026-09-24 | 17.00 | 20.20 | 17.00 | 18.55 | +42.692% | 24 | 6 | +290.836% |
| 2026-09-23 | 13.90 | 13.90 | 13.00 | 13.00 | -9.091% | 2 | 6 | +457.692% |
| 2026-09-22 | 14.55 | 15.20 | 14.30 | 14.30 | -33.949% | 6 | 5 | +406.993% |
| 2026-09-21 | 24.19 | 24.19 | 21.65 | 21.65 | -62.672% | 3 | 2 | +234.873% |
| 2026-09-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 2 | 0 | +25.000% |