ARM261030P00290000
ARM Oct 30 2026 290.00 Put
optionOPRA
EODOct 20, 2026
69.40USD4Vol305OI
ARM261030P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 68.63 | 69.40 | 65.80 | 69.40 | +18.228% | 4 | 307 | 0.000% |
| 2026-10-19 | 58.13 | 59.13 | 56.15 | 58.70 | -2.653% | 23 | 324 | +18.228% |
| 2026-10-16 | 59.83 | 63.00 | 59.83 | 60.30 | +12.270% | 14 | 324 | +15.091% |
| 2026-10-15 | 62.12 | 62.12 | 53.71 | 53.71 | +1.723% | 16 | 329 | +29.212% |
| 2026-10-14 | 46.00 | 52.91 | 46.00 | 52.80 | +12.340% | 109 | 354 | +31.439% |
| 2026-10-13 | 46.00 | 47.00 | 36.87 | 47.00 | +17.942% | 17 | 361 | +47.660% |
| 2026-10-12 | 34.15 | 39.85 | 34.15 | 39.85 | +34.856% | 9 | 367 | +74.153% |
| 2026-10-09 | 29.85 | 30.65 | 29.22 | 29.55 | +10.716% | 28 | 360 | +134.856% |
| 2026-10-08 | 22.80 | 29.25 | 20.77 | 26.69 | +70.652% | 23 | 354 | +160.022% |
| 2026-10-07 | 14.87 | 17.70 | 14.62 | 15.64 | +21.334% | 11 | 355 | +343.734% |
| 2026-10-06 | 12.19 | 12.89 | 11.62 | 12.89 | -7.929% | 8 | 359 | +438.402% |
| 2026-10-05 | 14.00 | 14.70 | 13.41 | 14.00 | +11.111% | 110 | 287 | +395.714% |
| 2026-10-02 | 14.29 | 14.29 | 12.33 | 12.60 | -39.130% | 6 | 287 | +450.794% |
| 2026-10-01 | 21.25 | 21.45 | 19.40 | 20.70 | -11.915% | 24 | 276 | +235.266% |
| 2026-09-30 | 20.92 | 25.25 | 20.92 | 23.50 | +9.455% | 90 | 244 | +195.319% |
| 2026-09-29 | 20.67 | 21.47 | 19.80 | 21.47 | -15.837% | 17 | 233 | +223.242% |
| 2026-09-28 | 20.00 | 26.92 | 20.00 | 25.51 | +67.279% | 27 | 224 | +172.050% |
| 2026-09-25 | 14.08 | 15.30 | 14.08 | 15.25 | -16.209% | 203 | 63 | +355.082% |
| 2026-09-24 | 14.00 | 18.20 | 13.55 | 18.20 | +64.706% | 23 | 48 | +281.319% |
| 2026-09-23 | 12.05 | 12.60 | 10.65 | 11.05 | -16.288% | 45 | 17 | +528.054% |
| 2026-09-22 | 14.88 | 14.88 | 12.60 | 13.20 | -19.561% | 6 | 15 | +425.758% |
| 2026-09-21 | 21.75 | 21.75 | 16.41 | 16.41 | -69.509% | 22 | 3 | +322.913% |
| 2026-09-16 | 53.82 | 53.82 | 53.82 | 53.82 | +25.572% | 2 | 1 | +28.948% |
| 2026-09-11 | 42.86 | 42.86 | 42.86 | 42.86 | 0.000% | 1 | 0 | +61.923% |