ARM261030P00275000
ARM Oct 30 2026 275.00 Put
optionOPRA
EODOct 20, 2026
54.13USD+19.098%(+8.68)22Vol232OI
ARM261030P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.8500 | 56.8500 | 50.5200 | 54.1300 | +19.098% | 22 | 226 | 0.000% |
| 2026-10-19 | 44.1000 | 45.4500 | 43.3700 | 45.4500 | -1.921% | 13 | 219 | +19.098% |
| 2026-10-16 | 48.7000 | 48.7000 | 46.3400 | 46.3400 | +37.876% | 2 | 219 | +16.811% |
| 2026-10-15 | 44.7500 | 44.7500 | 33.6100 | 33.6100 | -16.143% | 82 | 187 | +61.053% |
| 2026-10-14 | 38.0000 | 40.0800 | 38.0000 | 40.0800 | +46.438% | 4 | 188 | +35.055% |
| 2026-10-13 | 31.8000 | 32.0200 | 27.3700 | 27.3700 | +8.957% | 19 | 192 | +97.771% |
| 2026-10-12 | 23.1500 | 25.7500 | 23.1500 | 25.1200 | +26.805% | 13 | 197 | +115.486% |
| 2026-10-09 | 15.1300 | 20.0000 | 15.1300 | 19.8100 | +15.041% | 40 | 200 | +173.246% |
| 2026-10-08 | 13.1200 | 19.0000 | 11.9500 | 17.2200 | +81.073% | 70 | 182 | +214.344% |
| 2026-10-07 | 11.9500 | 11.9500 | 7.8000 | 9.5100 | +28.514% | 13 | 180 | +469.190% |
| 2026-10-06 | 7.2400 | 7.7500 | 6.8300 | 7.4000 | -7.152% | 18 | 172 | +631.486% |
| 2026-10-05 | 8.3800 | 8.6700 | 7.9000 | 7.9700 | +1.271% | 67 | 122 | +579.172% |
| 2026-10-02 | 8.0500 | 8.0500 | 7.2700 | 7.8700 | -34.417% | 25 | 111 | +587.802% |
| 2026-10-01 | 13.6500 | 13.6500 | 12.0000 | 12.0000 | -32.394% | 16 | 106 | +351.083% |
| 2026-09-30 | 16.7000 | 17.7500 | 16.7000 | 17.7500 | +31.481% | 3 | 105 | +204.958% |
| 2026-09-29 | 13.3200 | 13.5000 | 13.3200 | 13.5000 | -22.190% | 3 | 106 | +300.963% |
| 2026-09-28 | 16.0000 | 18.5000 | 15.9500 | 17.3500 | +73.500% | 11 | 102 | +211.988% |
| 2026-09-25 | 9.5500 | 10.0000 | 9.0000 | 10.0000 | -23.077% | 13 | 93 | +441.300% |
| 2026-09-24 | 9.9000 | 13.0000 | 8.7300 | 13.0000 | +74.029% | 29 | 72 | +316.385% |
| 2026-09-23 | 7.9400 | 8.1700 | 7.2700 | 7.4700 | -7.205% | 38 | 65 | +624.632% |
| 2026-09-22 | 9.0900 | 9.1500 | 7.9800 | 8.0500 | -26.618% | 31 | 44 | +572.422% |
| 2026-09-21 | 15.7500 | 15.7500 | 10.7800 | 10.9700 | -61.030% | 34 | 15 | +393.437% |
| 2026-09-18 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -35.272% | 10 | 5 | +92.291% |
| 2026-09-16 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | 0.000% | 5 | 0 | +24.465% |