ARM261030P00265000
ARM Oct 30 2026 265.00 Put
optionOPRA
EODOct 20, 2026
45.27USD18Vol213OI
ARM261030P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.1000 | 47.1000 | 40.9000 | 45.2700 | +31.408% | 18 | 216 | 0.000% |
| 2026-10-19 | 35.2800 | 35.3300 | 34.2100 | 34.4500 | -5.149% | 11 | 222 | +31.408% |
| 2026-10-16 | 32.2300 | 36.3200 | 32.2300 | 36.3200 | +40.449% | 13 | 232 | +24.642% |
| 2026-10-15 | 40.8500 | 40.8500 | 25.6300 | 25.8600 | -17.957% | 9 | 230 | +75.058% |
| 2026-10-14 | 25.2100 | 31.5200 | 25.2100 | 31.5200 | +56.427% | 11 | 229 | +43.623% |
| 2026-10-13 | 25.2200 | 25.2200 | 17.3500 | 20.1500 | +4.893% | 69 | 251 | +124.665% |
| 2026-10-12 | 17.0100 | 19.2500 | 16.0300 | 19.2100 | +39.203% | 78 | 297 | +135.659% |
| 2026-10-09 | 10.3000 | 14.3100 | 10.3000 | 13.8000 | +14.428% | 218 | 238 | +228.043% |
| 2026-10-08 | 9.0100 | 13.0100 | 8.4000 | 12.0600 | +85.538% | 68 | 218 | +275.373% |
| 2026-10-07 | 5.7000 | 6.5000 | 5.2000 | 6.5000 | +18.613% | 38 | 183 | +596.462% |
| 2026-10-06 | 4.5000 | 5.4800 | 4.5000 | 5.4800 | -1.792% | 16 | 176 | +726.095% |
| 2026-10-05 | 5.8700 | 5.8700 | 5.3000 | 5.5800 | +0.360% | 38 | 150 | +711.290% |
| 2026-10-02 | 6.0500 | 6.1500 | 5.2200 | 5.5600 | -38.901% | 15 | 151 | +714.209% |
| 2026-10-01 | 10.4800 | 10.5000 | 9.1000 | 9.1000 | -26.908% | 13 | 159 | +397.473% |
| 2026-09-30 | 10.2500 | 13.5500 | 10.2500 | 12.4500 | +19.712% | 37 | 129 | +263.614% |
| 2026-09-29 | 11.0500 | 11.0500 | 9.5500 | 10.4000 | -18.110% | 34 | 115 | +335.288% |
| 2026-09-28 | 10.0000 | 13.7500 | 9.7500 | 12.7000 | +39.714% | 49 | 74 | +256.457% |
| 2026-09-24 | 7.5000 | 9.1500 | 7.3700 | 9.0900 | +65.273% | 66 | 22 | +398.020% |
| 2026-09-23 | 5.7400 | 5.7400 | 5.3500 | 5.5000 | -8.789% | 8 | 24 | +723.091% |
| 2026-09-22 | 8.0000 | 8.0000 | 5.8500 | 6.0300 | -24.625% | 13 | 21 | +650.746% |
| 2026-09-21 | 11.7000 | 11.7000 | 7.9800 | 8.0000 | -62.049% | 24 | 9 | +465.875% |
| 2026-09-18 | 22.3000 | 22.3000 | 21.0200 | 21.0800 | -11.614% | 6 | 6 | +114.753% |
| 2026-09-17 | 25.0000 | 26.1500 | 23.8500 | 23.8500 | 0.000% | 9 | 0 | +89.811% |