ARM261030P00260000
ARM Oct 30 2026 260.00 Put
optionOPRA
EODOct 21, 2026
34.32USD-14.329%(-5.74)18Vol852OI
ARM261030P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.5000 | 37.5000 | 33.9600 | 34.3200 | -14.329% | 18 | 865 | 0.000% |
| 2026-10-20 | 38.1200 | 42.6000 | 33.7600 | 40.0600 | +32.386% | 93 | 832 | -14.329% |
| 2026-10-19 | 30.8900 | 32.2000 | 29.7500 | 30.2600 | -12.086% | 16 | 843 | +13.417% |
| 2026-10-16 | 28.3100 | 35.3200 | 27.2000 | 34.4200 | +55.747% | 47 | 831 | -0.291% |
| 2026-10-15 | 34.7600 | 34.7600 | 22.1000 | 22.1000 | -19.636% | 53 | 817 | +55.294% |
| 2026-10-14 | 21.7100 | 28.0200 | 20.4000 | 27.5000 | +59.977% | 117 | 768 | +24.800% |
| 2026-10-13 | 21.0200 | 21.9000 | 14.3400 | 17.1900 | +6.638% | 294 | 761 | +99.651% |
| 2026-10-12 | 14.5100 | 16.4000 | 13.6700 | 16.1200 | +39.567% | 40 | 767 | +112.903% |
| 2026-10-09 | 9.8000 | 12.0000 | 9.7500 | 11.5500 | +4.525% | 63 | 777 | +197.143% |
| 2026-10-08 | 7.4500 | 11.6100 | 6.5000 | 11.0500 | +117.092% | 119 | 724 | +210.588% |
| 2026-10-07 | 5.9000 | 5.9000 | 4.3600 | 5.0900 | +20.331% | 56 | 697 | +574.263% |
| 2026-10-06 | 3.7300 | 4.2500 | 3.7000 | 4.2300 | -6.208% | 85 | 676 | +711.348% |
| 2026-10-05 | 4.7000 | 5.0100 | 4.2900 | 4.5100 | -6.042% | 40 | 662 | +660.976% |
| 2026-10-02 | 5.3000 | 5.5000 | 4.1000 | 4.8000 | -37.824% | 56 | 668 | +615.000% |
| 2026-10-01 | 8.9800 | 9.0000 | 7.7200 | 7.7200 | -20.412% | 10 | 663 | +344.560% |
| 2026-09-30 | 9.4700 | 11.1600 | 8.1600 | 9.7000 | +10.478% | 25 | 659 | +253.814% |
| 2026-09-29 | 10.1000 | 10.1000 | 8.3700 | 8.7800 | -23.050% | 44 | 632 | +290.888% |
| 2026-09-28 | 8.4500 | 13.0000 | 8.4500 | 11.4100 | +75.538% | 144 | 541 | +200.789% |
| 2026-09-25 | 5.9300 | 6.5000 | 5.0700 | 6.5000 | -16.667% | 15 | 529 | +428.000% |
| 2026-09-24 | 6.5100 | 8.0000 | 5.3800 | 7.8000 | +75.281% | 59 | 493 | +340.000% |
| 2026-09-23 | 5.0300 | 5.5900 | 4.4500 | 4.4500 | -14.423% | 36 | 500 | +671.236% |
| 2026-09-22 | 6.4100 | 6.4100 | 4.9400 | 5.2000 | -25.714% | 39 | 480 | +560.000% |
| 2026-09-21 | 9.7600 | 10.0500 | 7.0000 | 7.0000 | -63.806% | 1,077 | 30 | +390.286% |
| 2026-09-18 | 20.0000 | 20.0000 | 19.3400 | 19.3400 | -5.659% | 3 | 29 | +77.456% |
| 2026-09-17 | 23.9700 | 23.9700 | 20.5000 | 20.5000 | -33.614% | 32 | 2 | +67.415% |
| 2026-09-16 | 29.2900 | 30.8800 | 29.2900 | 30.8800 | 0.000% | 2 | 0 | +11.140% |