ARM261030P00252500
ARM Oct 30 2026 252.50 Put
optionOPRA
EODOct 20, 2026
33.08USD+32.745%(+8.16)65Vol74OI
ARM261030P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.3000 | 33.08 | 27.3000 | 33.08 | +32.745% | 65 | 16 | 0.000% |
| 2026-10-19 | 24.8500 | 24.92 | 24.2000 | 24.92 | +21.680% | 6 | 10 | +32.745% |
| 2026-10-16 | 20.4800 | 20.48 | 20.4800 | 20.48 | -19.434% | 1 | 9 | +61.523% |
| 2026-10-15 | 24.1000 | 25.42 | 24.1000 | 25.42 | +17.413% | 2 | 8 | +30.134% |
| 2026-10-14 | 18.8500 | 21.65 | 18.8500 | 21.65 | +55.755% | 3 | 8 | +52.794% |
| 2026-10-13 | 17.5000 | 17.50 | 13.9000 | 13.90 | +24.552% | 5 | 0 | +137.986% |
| 2026-10-12 | 9.8700 | 11.40 | 9.8700 | 11.16 | 0.000% | 11 | 0 | +196.416% |