ARM261030P00250000
ARM Oct 30 2026 250.00 Put
optionOPRA
EODOct 20, 2026
29.48USD107Vol691OI
ARM261030P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.5500 | 33.5400 | 27.3400 | 29.4800 | +32.793% | 107 | 711 | 0.000% |
| 2026-10-19 | 21.7700 | 23.8300 | 21.0000 | 22.2000 | -14.484% | 15 | 714 | +32.793% |
| 2026-10-16 | 23.3200 | 26.8200 | 23.2000 | 25.9600 | +63.889% | 36 | 694 | +13.559% |
| 2026-10-15 | 28.6000 | 28.6000 | 15.8400 | 15.8400 | -22.732% | 39 | 701 | +86.111% |
| 2026-10-14 | 14.8200 | 20.5000 | 14.8200 | 20.5000 | +73.435% | 56 | 696 | +43.805% |
| 2026-10-13 | 14.6600 | 15.3000 | 9.7300 | 11.8200 | +9.749% | 154 | 690 | +149.408% |
| 2026-10-12 | 9.4800 | 11.0000 | 8.5400 | 10.7700 | +43.600% | 170 | 699 | +173.723% |
| 2026-10-09 | 5.8000 | 8.0000 | 5.8000 | 7.5000 | +14.679% | 274 | 613 | +293.067% |
| 2026-10-08 | 4.8500 | 8.1500 | 4.2000 | 6.5400 | +108.280% | 246 | 460 | +350.765% |
| 2026-10-07 | 3.8000 | 3.8000 | 2.7100 | 3.1400 | +25.600% | 36 | 449 | +838.854% |
| 2026-10-06 | 2.4200 | 2.6200 | 2.0400 | 2.5000 | -10.072% | 45 | 447 | +1079.200% |
| 2026-10-05 | 3.2500 | 3.2500 | 2.7500 | 2.7800 | -11.182% | 85 | 422 | +960.432% |
| 2026-10-02 | 3.5000 | 4.0000 | 2.7500 | 3.1300 | -38.627% | 126 | 439 | +841.853% |
| 2026-10-01 | 6.3100 | 6.6000 | 5.0900 | 5.1000 | -26.194% | 44 | 438 | +478.039% |
| 2026-09-30 | 6.1700 | 7.7000 | 5.4500 | 6.9100 | +5.496% | 50 | 408 | +326.628% |
| 2026-09-29 | 7.0500 | 7.0500 | 5.5500 | 6.5500 | -19.136% | 80 | 413 | +350.076% |
| 2026-09-28 | 5.1000 | 9.5000 | 5.1000 | 8.1000 | +86.207% | 220 | 304 | +263.951% |
| 2026-09-25 | 4.0800 | 4.3500 | 3.6000 | 4.3500 | -22.735% | 71 | 284 | +577.701% |
| 2026-09-24 | 4.2500 | 5.8500 | 3.8000 | 5.6300 | +71.646% | 134 | 234 | +423.623% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.2000 | 3.2800 | -11.351% | 39 | 239 | +798.780% |
| 2026-09-22 | 5.0000 | 5.1200 | 3.5300 | 3.7000 | -30.189% | 47 | 237 | +696.757% |
| 2026-09-21 | 8.1000 | 8.1000 | 5.0000 | 5.3000 | -62.491% | 64 | 219 | +456.226% |
| 2026-09-18 | 14.6200 | 14.6200 | 14.1300 | 14.1300 | -17.897% | 3 | 219 | +108.634% |
| 2026-09-17 | 17.1500 | 18.0000 | 17.0500 | 17.2100 | -28.292% | 220 | 2 | +71.296% |
| 2026-09-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.919% | 1 | 1 | +22.833% |
| 2026-09-15 | 23.5000 | 25.5100 | 23.3000 | 25.5100 | +17.287% | 4 | 1 | +15.563% |
| 2026-09-10 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | 0.000% | 2 | 1 | +35.540% |