ARM261030P00247500
ARM Oct 30 2026 247.50 Put
optionOPRA
EODOct 21, 2026
23.82USD-13.789%(-3.81)8Vol27OI
ARM261030P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.1400 | 27.2500 | 23.8200 | 23.8200 | -13.789% | 8 | 26 | 0.000% |
| 2026-10-20 | 30.1700 | 30.6000 | 26.3400 | 27.6300 | +25.534% | 15 | 30 | -13.789% |
| 2026-10-19 | 21.2000 | 22.0100 | 21.1500 | 22.0100 | +20.208% | 11 | 27 | +8.224% |
| 2026-10-16 | 17.7500 | 18.3100 | 17.7500 | 18.3100 | -1.080% | 2 | 25 | +30.093% |
| 2026-10-15 | 23.6200 | 23.6200 | 18.2700 | 18.5100 | +15.543% | 3 | 22 | +28.687% |
| 2026-10-14 | 15.5100 | 17.3700 | 15.5100 | 16.0200 | +32.397% | 6 | 18 | +48.689% |
| 2026-10-13 | 12.6100 | 12.6100 | 10.4000 | 12.1000 | +32.967% | 18 | 0 | +96.860% |
| 2026-10-12 | 8.7700 | 9.1000 | 8.7700 | 9.1000 | 0.000% | 5 | 0 | +161.758% |