ARM261030P00245000
ARM Oct 30 2026 245.00 Put
optionOPRA
EODOct 21, 2026
23.81USD-4.950%(-1.24)14Vol364OI
ARM261030P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.0000 | 25.0500 | 23.1500 | 23.8100 | -4.950% | 14 | 360 | 0.000% |
| 2026-10-20 | 28.5000 | 28.7100 | 22.2500 | 25.0500 | +26.835% | 8 | 364 | -4.950% |
| 2026-10-19 | 17.9500 | 19.7500 | 17.5000 | 19.7500 | -12.649% | 22 | 349 | +20.557% |
| 2026-10-16 | 16.6500 | 23.1000 | 16.6500 | 22.6100 | +73.923% | 18 | 354 | +5.307% |
| 2026-10-15 | 22.3100 | 22.9500 | 13.0000 | 13.0000 | -22.757% | 25 | 355 | +83.154% |
| 2026-10-14 | 12.0000 | 17.1400 | 12.0000 | 16.8300 | +91.468% | 48 | 352 | +41.474% |
| 2026-10-13 | 12.5000 | 13.2600 | 8.4000 | 8.7900 | +7.853% | 217 | 317 | +170.876% |
| 2026-10-12 | 7.0600 | 8.7500 | 7.0600 | 8.1500 | +39.316% | 62 | 288 | +192.147% |
| 2026-10-09 | 4.4200 | 6.1800 | 4.4200 | 5.8500 | +0.862% | 27 | 273 | +307.009% |
| 2026-10-08 | 3.6500 | 6.5000 | 3.3300 | 5.8000 | +156.637% | 61 | 246 | +310.517% |
| 2026-10-07 | 2.6700 | 2.6700 | 2.1700 | 2.2600 | +16.495% | 20 | 238 | +953.540% |
| 2026-10-06 | 1.8000 | 2.1100 | 1.7600 | 1.9400 | -11.416% | 24 | 244 | +1127.320% |
| 2026-10-05 | 2.3100 | 2.3600 | 2.1600 | 2.1900 | -12.400% | 157 | 111 | +987.215% |
| 2026-10-02 | 2.7000 | 2.8000 | 2.1900 | 2.5000 | -41.176% | 62 | 99 | +852.400% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.2500 | 4.2500 | -27.598% | 4 | 97 | +460.235% |
| 2026-09-30 | 6.0000 | 6.3500 | 5.8500 | 5.8700 | +11.810% | 25 | 73 | +305.622% |
| 2026-09-29 | 5.7800 | 5.7800 | 4.7500 | 5.2500 | -25.000% | 10 | 70 | +353.524% |
| 2026-09-28 | 5.1000 | 7.6400 | 5.1000 | 7.0000 | +91.781% | 45 | 50 | +240.143% |
| 2026-09-25 | 3.3500 | 3.6500 | 3.3000 | 3.6500 | -23.158% | 10 | 45 | +552.329% |
| 2026-09-24 | 3.4000 | 4.7900 | 3.3600 | 4.7500 | +72.727% | 24 | 27 | +401.263% |
| 2026-09-23 | 2.7700 | 2.8600 | 2.7500 | 2.7500 | -10.714% | 8 | 25 | +765.818% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.0800 | 3.0800 | -28.037% | 20 | 19 | +673.052% |
| 2026-09-21 | 6.4200 | 6.4200 | 4.2800 | 4.2800 | -65.232% | 19 | 10 | +456.308% |
| 2026-09-18 | 12.2500 | 12.3500 | 12.2500 | 12.3100 | -17.933% | 5 | 7 | +93.420% |
| 2026-09-17 | 16.0100 | 16.0100 | 15.0000 | 15.0000 | -31.507% | 6 | 5 | +58.733% |
| 2026-09-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.926% | 1 | 4 | +8.721% |
| 2026-09-15 | 21.7500 | 22.5600 | 21.7500 | 22.5600 | +60.684% | 2 | 3 | +5.541% |
| 2026-09-11 | 17.8400 | 17.8400 | 14.0400 | 14.0400 | 0.000% | 3 | 0 | +69.587% |