ARM261030P00225000
ARM Oct 30 2026 225.00 Put
optionOPRA
EODOct 20, 2026
12.12USD+38.514%(+3.37)44Vol334OI
ARM261030P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.1500 | 14.1500 | 10.3500 | 12.1200 | +38.514% | 44 | 332 | 0.000% |
| 2026-10-19 | 7.7000 | 9.1500 | 7.5000 | 8.7500 | -17.062% | 26 | 323 | +38.514% |
| 2026-10-16 | 6.9000 | 11.4700 | 6.7500 | 10.5500 | +88.393% | 58 | 306 | +14.882% |
| 2026-10-15 | 9.2000 | 10.8000 | 5.0500 | 5.6000 | -27.083% | 28 | 311 | +116.429% |
| 2026-10-14 | 4.5600 | 7.9500 | 4.5600 | 7.6800 | +156.000% | 61 | 262 | +57.813% |
| 2026-10-13 | 4.0000 | 4.6500 | 2.6400 | 3.0000 | +9.091% | 36 | 249 | +304.000% |
| 2026-10-12 | 2.3000 | 2.8500 | 2.3000 | 2.7500 | +45.503% | 62 | 210 | +340.727% |
| 2026-10-09 | 1.8000 | 2.3200 | 1.8000 | 1.8900 | +2.162% | 47 | 172 | +541.270% |
| 2026-10-08 | 1.2200 | 2.4000 | 1.1600 | 1.8500 | +153.425% | 63 | 158 | +555.135% |
| 2026-10-07 | 0.7400 | 0.8700 | 0.7000 | 0.7300 | +15.873% | 22 | 150 | +1560.274% |
| 2026-10-06 | 0.5600 | 0.7000 | 0.5600 | 0.6300 | -20.253% | 17 | 154 | +1823.810% |
| 2026-10-05 | 1.0100 | 1.0100 | 0.7900 | 0.7900 | -12.222% | 20 | 142 | +1434.177% |
| 2026-10-02 | 1.4700 | 1.4700 | 0.8000 | 0.9000 | -47.368% | 48 | 164 | +1246.667% |
| 2026-10-01 | 2.0700 | 2.0700 | 1.6800 | 1.7100 | -28.750% | 25 | 156 | +608.772% |
| 2026-09-30 | 2.3400 | 2.8800 | 2.3400 | 2.4000 | +7.143% | 63 | 100 | +405.000% |
| 2026-09-29 | 2.2000 | 2.2500 | 2.0000 | 2.2400 | -28.889% | 9 | 95 | +441.071% |
| 2026-09-28 | 2.3100 | 3.6500 | 2.3100 | 3.1500 | +87.500% | 66 | 49 | +284.762% |
| 2026-09-25 | 1.4400 | 1.6800 | 1.4400 | 1.6800 | -22.936% | 10 | 46 | +621.429% |
| 2026-09-24 | 1.6000 | 2.2000 | 1.6000 | 2.1800 | +67.692% | 13 | 42 | +455.963% |
| 2026-09-23 | 1.3100 | 1.5300 | 1.3000 | 1.3000 | -10.959% | 3 | 44 | +832.308% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.0000 | 1.4600 | -31.455% | 29 | 60 | +730.137% |
| 2026-09-21 | 2.9300 | 3.2000 | 2.1300 | 2.1300 | -64.500% | 49 | 42 | +469.014% |
| 2026-09-18 | 6.5600 | 6.6900 | 6.0000 | 6.0000 | -21.260% | 18 | 26 | +102.000% |
| 2026-09-17 | 8.0500 | 8.4200 | 7.6200 | 7.6200 | -33.739% | 16 | 10 | +59.055% |
| 2026-09-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.147% | 2 | 8 | +5.391% |
| 2026-09-15 | 11.1600 | 13.0900 | 11.0500 | 13.0900 | -6.500% | 7 | 5 | -7.410% |
| 2026-09-14 | 13.5000 | 14.0000 | 12.4200 | 14.0000 | 0.000% | 9 | 0 | -13.429% |