ARM261030P00215000
ARM Oct 30 2026 215.00 Put
optionOPRA
EODOct 20, 2026
7.77USD+58.571%(+2.87)59Vol444OI
ARM261030P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.3200 | 8.5500 | 6.2000 | 7.7700 | +58.571% | 59 | 429 | 0.000% |
| 2026-10-19 | 5.4500 | 5.4500 | 4.2000 | 4.9000 | -28.467% | 61 | 434 | +58.571% |
| 2026-10-16 | 4.6000 | 7.2200 | 4.5100 | 6.8500 | +109.480% | 106 | 339 | +13.431% |
| 2026-10-15 | 6.6100 | 7.4000 | 3.1900 | 3.2700 | -32.017% | 57 | 354 | +137.615% |
| 2026-10-14 | 2.5200 | 4.8100 | 2.4600 | 4.8100 | +167.222% | 89 | 328 | +61.538% |
| 2026-10-13 | 2.0500 | 3.8300 | 1.5100 | 1.8000 | +26.761% | 411 | 230 | +331.667% |
| 2026-10-12 | 1.1700 | 1.5200 | 1.1700 | 1.4200 | +37.864% | 213 | 165 | +447.183% |
| 2026-10-09 | 0.9700 | 1.1200 | 0.9700 | 1.0300 | -19.531% | 12 | 163 | +654.369% |
| 2026-10-08 | 0.6000 | 1.2800 | 0.3000 | 1.2800 | +220.000% | 32 | 158 | +507.031% |
| 2026-10-07 | 0.4300 | 0.5400 | 0.3900 | 0.4000 | 0.000% | 8 | 157 | +1842.500% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.3500 | 0.4000 | -6.977% | 7 | 159 | +1842.500% |
| 2026-10-05 | 0.5100 | 0.6000 | 0.4300 | 0.4300 | -48.193% | 4 | 161 | +1706.977% |
| 2026-10-02 | 0.5300 | 0.8300 | 0.5300 | 0.8300 | -51.744% | 3 | 162 | +836.145% |
| 2026-09-30 | 1.7400 | 1.7800 | 1.6500 | 1.7200 | +30.303% | 7 | 158 | +351.744% |
| 2026-09-29 | 1.7400 | 1.7400 | 1.3200 | 1.3200 | -29.787% | 4 | 156 | +488.636% |
| 2026-09-28 | 1.9700 | 2.3000 | 1.8500 | 1.8800 | +104.348% | 88 | 84 | +313.298% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -32.353% | 1 | 84 | +744.565% |
| 2026-09-24 | 0.9000 | 1.4500 | 0.9000 | 1.3600 | +58.140% | 17 | 70 | +471.324% |
| 2026-09-23 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -18.095% | 3 | 71 | +803.488% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -26.573% | 2 | 73 | +640.000% |
| 2026-09-21 | 2.0800 | 2.3700 | 1.4300 | 1.4300 | -65.707% | 77 | 30 | +443.357% |
| 2026-09-18 | 4.5500 | 4.7300 | 4.1500 | 4.1700 | -21.321% | 39 | 20 | +86.331% |
| 2026-09-17 | 6.4500 | 6.4500 | 5.2700 | 5.3000 | -39.567% | 16 | 14 | +46.604% |
| 2026-09-16 | 8.7300 | 9.2500 | 8.7300 | 8.7700 | -7.684% | 4 | 10 | -11.403% |
| 2026-09-15 | 8.5000 | 9.5000 | 8.5000 | 9.5000 | -7.136% | 2 | 9 | -18.211% |
| 2026-09-14 | 9.0000 | 10.8000 | 9.0000 | 10.2300 | +89.444% | 11 | 2 | -24.047% |
| 2026-09-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -28.854% | 1 | 1 | +43.889% |
| 2026-09-10 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0.000% | 1 | 0 | +2.372% |