ARM261030P00210000
ARM Oct 30 2026 210.00 Put
optionOPRA
EODOct 21, 2026
3.53USD-37.411%(-2.11)105Vol424OI
ARM261030P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8000 | 5.3300 | 3.5300 | 3.5300 | -37.411% | 105 | 406 | 0.000% |
| 2026-10-20 | 5.1000 | 7.0000 | 4.4000 | 5.6400 | +41.000% | 200 | 349 | -37.411% |
| 2026-10-19 | 3.1500 | 4.2000 | 3.0300 | 4.0000 | -33.884% | 34 | 351 | -11.750% |
| 2026-10-16 | 3.1900 | 6.0500 | 3.1000 | 6.0500 | +112.281% | 139 | 349 | -41.653% |
| 2026-10-15 | 4.5700 | 5.7800 | 2.8500 | 2.8500 | -22.973% | 32 | 337 | +23.860% |
| 2026-10-14 | 1.8200 | 3.7000 | 1.7900 | 3.7000 | +170.073% | 196 | 214 | -4.595% |
| 2026-10-13 | 1.6100 | 2.0200 | 1.0500 | 1.3700 | +34.314% | 55 | 192 | +157.664% |
| 2026-10-12 | 1.0400 | 1.0800 | 0.8800 | 1.0200 | +18.605% | 28 | 174 | +246.078% |
| 2026-10-09 | 0.6300 | 0.8600 | 0.6300 | 0.8600 | +4.878% | 4 | 170 | +310.465% |
| 2026-10-08 | 0.8100 | 0.9900 | 0.8100 | 0.8200 | +228.000% | 12 | 175 | +330.488% |
| 2026-10-07 | 0.3100 | 0.3700 | 0.2300 | 0.2500 | -16.667% | 6 | 174 | +1312.000% |
| 2026-10-06 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | -9.091% | 3 | 174 | +1076.667% |
| 2026-10-05 | 0.3800 | 0.4600 | 0.3300 | 0.3300 | +10.000% | 12 | 173 | +969.697% |
| 2026-10-02 | 0.4500 | 0.4700 | 0.3000 | 0.3000 | -74.359% | 25 | 173 | +1076.667% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +10.377% | 51 | 172 | +201.709% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.0200 | 1.0600 | -29.801% | 18 | 158 | +233.019% |
| 2026-09-28 | 1.4600 | 1.8000 | 1.4000 | 1.5100 | +54.082% | 49 | 135 | +133.775% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 1 | 135 | +260.204% |
| 2026-09-24 | 0.7000 | 1.0400 | 0.6700 | 1.0400 | +10.638% | 9 | 129 | +239.423% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 1 | 129 | +275.532% |
| 2026-09-22 | 0.9900 | 1.0800 | 0.8200 | 0.9100 | -23.529% | 18 | 147 | +287.912% |
| 2026-09-21 | 2.0800 | 2.0800 | 1.1900 | 1.1900 | -63.385% | 68 | 137 | +196.639% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.2500 | 3.2500 | -26.966% | 33 | 128 | +8.615% |
| 2026-09-17 | 4.6700 | 4.6700 | 4.4300 | 4.4500 | -42.358% | 43 | 92 | -20.674% |
| 2026-09-16 | 6.2500 | 7.7200 | 6.2500 | 7.7200 | -2.278% | 80 | 41 | -54.275% |
| 2026-09-15 | 7.5900 | 7.9000 | 7.5900 | 7.9000 | +0.637% | 7 | 39 | -55.316% |
| 2026-09-14 | 8.1900 | 8.6600 | 7.8500 | 7.8500 | +77.201% | 36 | 6 | -55.032% |
| 2026-09-11 | 5.7400 | 5.7400 | 4.4300 | 4.4300 | -21.731% | 5 | 1 | -20.316% |
| 2026-09-10 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 1 | 0 | -37.633% |