ARM261030P00190000
ARM Oct 30 2026 190.00 Put
optionOPRA
EODOct 20, 2026
1.15USD70Vol85OI
ARM261030P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.9100 | 1.1000 | 1.1500 | +35.294% | 70 | 80 | 0.000% |
| 2026-10-19 | 0.9700 | 1.0200 | 0.5700 | 0.8500 | -50.000% | 34 | 55 | +35.294% |
| 2026-10-16 | 0.7500 | 1.8700 | 0.7500 | 1.7000 | +25.000% | 35 | 40 | -32.353% |
| 2026-10-15 | 1.3700 | 1.6900 | 1.3600 | 1.3600 | +23.636% | 5 | 37 | -15.441% |
| 2026-10-14 | 0.4900 | 1.1200 | 0.4900 | 1.1000 | +115.686% | 13 | 36 | +4.545% |
| 2026-10-13 | 0.4200 | 0.5100 | 0.2400 | 0.5100 | +70.000% | 7 | 35 | +125.490% |
| 2026-10-12 | 1.5800 | 1.5800 | 0.2600 | 0.3000 | -11.765% | 9 | 33 | +283.333% |
| 2026-10-09 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | +100.000% | 2 | 33 | +238.235% |
| 2026-10-08 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -19.048% | 2 | 32 | +576.471% |
| 2026-10-06 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | -4.545% | 2 | 31 | +447.619% |
| 2026-10-05 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +120.000% | 2 | 30 | +422.727% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1000 | 0.1000 | -78.261% | 4 | 29 | +1050.000% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 30 | +150.000% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 29 | +210.811% |
| 2026-09-28 | 1.5200 | 1.5200 | 0.4700 | 0.5200 | +73.333% | 6 | 29 | +121.154% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.3000 | 0.3000 | -42.308% | 3 | 29 | +283.333% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 30 | +121.154% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.5800 | 0.5800 | -57.037% | 12 | 29 | +98.276% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -26.230% | 15 | 19 | -14.815% |
| 2026-09-17 | 2.1900 | 2.2000 | 1.8300 | 1.8300 | -46.176% | 4 | 19 | -37.158% |
| 2026-09-16 | 2.7200 | 3.4000 | 2.7200 | 3.4000 | +3.030% | 17 | 5 | -66.176% |
| 2026-09-15 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | -10.082% | 2 | 6 | -65.152% |
| 2026-09-14 | 3.2000 | 4.9000 | 3.2000 | 3.6700 | 0.000% | 7 | 0 | -68.665% |