ARM261030P00175000
ARM Oct 30 2026 175.00 Put
optionOPRA
EODOct 20, 2026
0.46USD+53.333%(+0.16)16Vol48OI
ARM261030P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5200 | 0.5600 | 0.3700 | 0.4600 | +53.333% | 16 | 38 | 0.000% |
| 2026-10-19 | 0.2700 | 0.3000 | 0.1200 | 0.3000 | -51.613% | 17 | 23 | +53.333% |
| 2026-10-16 | 0.3000 | 0.6200 | 0.2600 | 0.6200 | +148.000% | 12 | 21 | -25.806% |
| 2026-10-15 | 0.4600 | 0.5600 | 0.2500 | 0.2500 | -45.652% | 11 | 17 | +84.000% |
| 2026-10-14 | 0.1800 | 0.4600 | 0.1800 | 0.4600 | +130.000% | 11 | 16 | 0.000% |
| 2026-10-13 | 0.1600 | 0.2100 | 0.1500 | 0.2000 | -86.667% | 4 | 14 | +130.000% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1566.667% | 3 | 12 | -69.333% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.0900 | 0.0900 | -25.000% | 6 | 9 | +411.111% |
| 2026-10-08 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +100.000% | 2 | 9 | +283.333% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.0400 | 0.0600 | -60.000% | 18 | 6 | +666.667% |
| 2026-10-05 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +66.667% | 2 | 5 | +206.667% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -52.632% | 2 | 5 | +411.111% |
| 2026-10-01 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -44.118% | 2 | 5 | +142.105% |
| 2026-09-30 | 0.1700 | 0.3400 | 0.1600 | 0.3400 | +88.889% | 3 | 5 | +35.294% |
| 2026-09-29 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | -43.750% | 10 | 4 | +155.556% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -50.769% | 2 | 3 | +43.750% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -61.310% | 2 | 2 | -29.231% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -11.111% | 1 | 2 | -72.619% |
| 2026-09-14 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | 0.000% | 2 | 0 | -75.661% |