ARM261030P00170000
ARM Oct 30 2026 170.00 Put
optionOPRA
EODOct 21, 2026
0.23USD-23.333%(-0.07)14Vol31OI
ARM261030P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2600 | 0.1800 | 0.2300 | -23.333% | 14 | 22 | 0.000% |
| 2026-10-20 | 0.3700 | 0.4400 | 0.3000 | 0.3000 | +76.471% | 5 | 22 | -23.333% |
| 2026-10-19 | 0.2100 | 0.2300 | 0.1200 | 0.1700 | -45.161% | 28 | 24 | +35.294% |
| 2026-10-16 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | -31.111% | 12 | 14 | -25.806% |
| 2026-10-15 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +87.500% | 4 | 14 | -48.889% |
| 2026-10-14 | 0.1100 | 0.2400 | 0.1100 | 0.2400 | +33.333% | 5 | 11 | -4.167% |
| 2026-10-13 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +20.000% | 9 | 3 | +27.778% |
| 2026-10-07 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 2 | 3 | +53.333% |
| 2026-10-05 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -27.273% | 2 | 3 | +43.750% |
| 2026-10-01 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +46.667% | 2 | 3 | +4.545% |
| 2026-09-30 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 2 | 3 | +53.333% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 2 | 3 | +53.333% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -91.736% | 2 | 2 | +130.000% |
| 2026-09-16 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -21.429% | 2 | 1 | -80.992% |
| 2026-09-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | -85.065% |