ARM261030P00160000
ARM Oct 30 2026 160.00 Put
optionOPRA
EODOct 20, 2026
0.18USD63Vol54OI
ARM261030P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1900 | 0.3500 | 0.1400 | 0.1800 | +5.882% | 63 | 6 | 0.000% |
| 2026-10-19 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -19.048% | 2 | 5 | +5.882% |
| 2026-10-16 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -16.000% | 4 | 6 | -14.286% |
| 2026-10-15 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +92.308% | 2 | 5 | -28.000% |
| 2026-10-14 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +44.444% | 2 | 5 | +38.462% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.0700 | 0.0900 | -10.000% | 4 | 4 | +100.000% |
| 2026-10-07 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 2 | 3 | +80.000% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 2 | +125.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -86.885% | 2 | 2 | +125.000% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.6100 | 0.6100 | -39.604% | 2 | 2 | -70.492% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +94.231% | 1 | 1 | -82.178% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 1 | -65.385% |