ARM261030P00155000
ARM Oct 30 2026 155.00 Put
optionOPRA
EODOct 21, 2026
0.06USD-62.500%(-0.10)5Vol91OI
ARM261030P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -62.500% | 5 | 90 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2800 | 0.1400 | 0.1600 | -33.333% | 90 | 7 | -62.500% |
| 2026-10-19 | 0.0800 | 0.2400 | 0.0800 | 0.2400 | -61.290% | 3 | 5 | -75.000% |
| 2026-10-16 | 0.1600 | 0.6200 | 0.1600 | 0.6200 | +195.238% | 2 | 4 | -90.323% |
| 2026-10-15 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +250.000% | 2 | 3 | -71.429% |
| 2026-10-14 | 0.0600 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 5 | 2 | 0.000% |
| 2026-10-13 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | 0.000% | 4 | 0 | -25.000% |