ARM261030P00150000
ARM Oct 30 2026 150.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-75.000%(-0.09)7Vol51OI
ARM261030P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 7 | 51 | 0.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | -29.412% | 47 | 10 | -75.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 9 | -82.353% |
| 2026-10-16 | 0.1300 | 0.5600 | 0.1300 | 0.2400 | +33.333% | 9 | 2 | -87.500% |
| 2026-10-15 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -89.091% | 2 | 1 | -83.333% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +75.532% | 1 | 1 | -98.182% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -96.809% |