ARM261030C00480000
ARM Oct 30 2026 480.00 Call
optionOPRA
EODOct 21, 2026
0.04USD0.000%(0.00)9Vol637OI
ARM261030C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 628 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 14 | 621 | 0.000% |
| 2026-10-19 | 0.0300 | 0.1300 | 0.0100 | 0.0700 | +75.000% | 88 | 589 | -42.857% |
| 2026-10-16 | 0.0800 | 0.1900 | 0.0400 | 0.0400 | -60.000% | 428 | 265 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 11 | 265 | -60.000% |
| 2026-10-14 | 0.0700 | 0.1200 | 0.0600 | 0.0600 | -60.000% | 135 | 265 | -33.333% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 4 | 265 | -73.333% |
| 2026-10-09 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -22.727% | 106 | 161 | -76.471% |
| 2026-10-08 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -4.348% | 3 | 162 | -81.818% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.2300 | 0.2300 | -77.000% | 3 | 164 | -82.609% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 13 | 164 | -96.000% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 164 | -94.737% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -1.235% | 3 | 164 | -95.000% |
| 2026-09-28 | 1.5100 | 1.5100 | 0.6200 | 0.8100 | -58.883% | 16 | 160 | -95.062% |
| 2026-09-25 | 2.7000 | 2.7000 | 1.9100 | 1.9700 | -1.500% | 56 | 110 | -97.970% |
| 2026-09-24 | 2.2000 | 2.2000 | 1.9200 | 2.0000 | -50.000% | 131 | 6 | -98.000% |
| 2026-09-22 | 2.3500 | 4.2100 | 2.3500 | 4.0000 | 0.000% | 6 | 6 | -99.000% |