ARM261030C00460000
ARM Oct 30 2026 460.00 Call
optionOPRA
EODOct 14, 2026
0.11USD-90.351%(-1.03)15Vol32OI
ARM261030C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.7500 | 0.0400 | 0.1100 | -90.351% | 15 | 21 | 0.000% |
| 2026-10-13 | 1.1000 | 1.8100 | 0.9300 | 1.1400 | +42.500% | 10 | 11 | -90.351% |
| 2026-10-12 | 0.8000 | 1.4900 | 0.8000 | 0.8000 | -22.330% | 5 | 9 | -86.250% |
| 2026-10-08 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +74.576% | 2 | 8 | -89.320% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -50.420% | 1 | 7 | -81.356% |
| 2026-10-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +12.264% | 3 | 4 | -90.756% |
| 2026-09-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -59.231% | 1 | 5 | -89.623% |
| 2026-09-25 | 2.9200 | 3.0000 | 2.6000 | 2.6000 | -50.476% | 3 | 4 | -95.769% |
| 2026-09-23 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 0.000% | 5 | 0 | -97.905% |