ARM261030C00455000
ARM Oct 30 2026 455.00 Call
optionOPRA
EODOct 21, 2026
0.05USD+150.000%(+0.03)9Vol167OI
ARM261030C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 9 | 165 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -71.429% | 37 | 137 | +150.000% |
| 2026-10-15 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 10 | 131 | -28.571% |
| 2026-10-14 | 0.2100 | 0.8100 | 0.0500 | 0.1000 | +150.000% | 37 | 108 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.000% | 150 | 164 | +25.000% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -73.333% | 20 | 153 | -75.000% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | -48.980% | 80 | 73 | -93.333% |
| 2026-10-02 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +40.000% | 10 | 65 | -96.599% |
| 2026-10-01 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -12.500% | 61 | 5 | -95.238% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 1 | 4 | -95.833% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -81.062% | 1 | 4 | -95.327% |
| 2026-09-23 | 6.0000 | 6.0000 | 5.0000 | 5.6500 | 0.000% | 4 | 0 | -99.115% |