ARM261030C00440000
ARM Oct 30 2026 440.00 Call
optionOPRA
EODOct 19, 2026
0.10USD-89.583%(-0.86)2Vol110OI
ARM261030C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -89.583% | 2 | 110 | 0.000% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -52.000% | 1 | 109 | -89.583% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 100 | 9 | -95.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 8 | -92.857% |
| 2026-09-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -59.357% | 2 | 8 | -92.806% |
| 2026-09-24 | 4.3900 | 4.3900 | 3.4200 | 3.4200 | -51.143% | 6 | 9 | -97.076% |
| 2026-09-22 | 4.5500 | 7.0000 | 4.5500 | 7.0000 | 0.000% | 9 | 9 | -98.571% |