ARM261030C00420000
ARM Oct 30 2026 420.00 Call
optionOPRA
EODOct 13, 2026
0.68USD+655.556%(+0.59)20Vol57OI
ARM261030C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7100 | 0.9000 | 0.5400 | 0.6800 | +655.556% | 20 | 37 | 0.000% |
| 2026-10-12 | 0.7000 | 0.9000 | 0.0900 | 0.0900 | -70.968% | 16 | 25 | +655.556% |
| 2026-10-08 | 0.7300 | 0.7900 | 0.3100 | 0.3100 | -74.797% | 6 | 22 | +119.355% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -53.759% | 2 | 20 | -44.715% |
| 2026-10-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +13.191% | 7 | 13 | -74.436% |
| 2026-09-29 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | +25.000% | 7 | 18 | -71.064% |
| 2026-09-28 | 3.1900 | 3.1900 | 1.7700 | 1.8800 | -68.667% | 8 | 19 | -63.830% |
| 2026-09-25 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +22.449% | 9 | 18 | -88.667% |
| 2026-09-24 | 6.8300 | 6.9000 | 4.9000 | 4.9000 | -25.870% | 18 | 9 | -86.122% |
| 2026-09-23 | 7.3700 | 7.3700 | 6.6100 | 6.6100 | -28.925% | 4 | 5 | -89.713% |
| 2026-09-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 5 | 5 | -92.688% |