ARM261030C00410000
ARM Oct 30 2026 410.00 Call
optionOPRA
EODOct 21, 2026
0.21USD-48.780%(-0.20)2Vol27OI
ARM261030C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -48.780% | 2 | 29 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 1 | 29 | -48.780% |
| 2026-10-09 | 0.5600 | 0.6000 | 0.3200 | 0.6000 | -20.000% | 10 | 26 | -65.000% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.975% | 3 | 28 | -72.000% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -25.625% | 4 | 25 | -82.353% |
| 2026-10-06 | 1.6600 | 1.9800 | 1.6000 | 1.6000 | +1.911% | 12 | 14 | -86.875% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.5700 | 1.5700 | -57.337% | 6 | 13 | -86.624% |
| 2026-10-02 | 3.6800 | 3.6800 | 3.6500 | 3.6800 | +48.387% | 4 | 12 | -94.293% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | -15.068% | 6 | 11 | -91.532% |
| 2026-09-29 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +35.185% | 6 | 7 | -92.808% |
| 2026-09-28 | 2.9600 | 2.9600 | 2.1300 | 2.1600 | -65.714% | 4 | 10 | -90.278% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.777% | 3 | 7 | -96.667% |
| 2026-09-24 | 6.3000 | 6.3000 | 6.1800 | 6.1900 | -39.610% | 6 | 6 | -96.607% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.530% | 1 | 5 | -97.951% |
| 2026-09-22 | 9.2500 | 11.2500 | 9.2500 | 10.8500 | 0.000% | 6 | 5 | -98.065% |