ARM261030C00400000
ARM Oct 30 2026 400.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-64.286%(-0.09)35Vol229OI
ARM261030C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0900 | 0.1300 | 0.0500 | 0.0500 | -64.286% | 35 | 222 | 0.000% |
| 2026-10-19 | 0.0800 | 0.2600 | 0.0600 | 0.1400 | -17.647% | 22 | 227 | -64.286% |
| 2026-10-16 | 0.0700 | 0.1700 | 0.0100 | 0.1700 | -54.054% | 4 | 229 | -70.588% |
| 2026-10-15 | 1.3400 | 1.3400 | 0.3700 | 0.3700 | +68.182% | 14 | 219 | -86.486% |
| 2026-10-14 | 0.1900 | 0.2300 | 0.1700 | 0.2200 | +46.667% | 4 | 215 | -77.273% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -6.250% | 21 | 218 | -66.667% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.1300 | 0.1600 | -54.286% | 133 | 242 | -68.750% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.3500 | 0.3500 | -39.655% | 28 | 243 | -85.714% |
| 2026-10-08 | 0.8800 | 0.9500 | 0.5800 | 0.5800 | -61.333% | 65 | 243 | -91.379% |
| 2026-10-07 | 1.3900 | 1.6300 | 1.2100 | 1.5000 | -33.333% | 78 | 198 | -96.667% |
| 2026-10-06 | 2.3500 | 2.4600 | 1.9600 | 2.2500 | -8.537% | 32 | 176 | -97.778% |
| 2026-10-05 | 2.4000 | 2.4600 | 1.8700 | 2.4600 | -30.508% | 39 | 167 | -97.967% |
| 2026-10-02 | 3.8500 | 5.0000 | 3.4000 | 3.5400 | +53.913% | 122 | 132 | -98.588% |
| 2026-10-01 | 2.7800 | 2.7800 | 2.3000 | 2.3000 | -13.208% | 32 | 132 | -97.826% |
| 2026-09-30 | 3.2000 | 3.2000 | 2.3700 | 2.6500 | -27.989% | 32 | 111 | -98.113% |
| 2026-09-29 | 3.0000 | 4.0500 | 3.0000 | 3.6800 | +43.750% | 26 | 90 | -98.641% |
| 2026-09-28 | 5.0500 | 5.0500 | 2.2700 | 2.5600 | -60.916% | 68 | 70 | -98.047% |
| 2026-09-25 | 9.0000 | 9.0000 | 6.5500 | 6.5500 | +8.264% | 46 | 58 | -99.237% |
| 2026-09-24 | 9.0000 | 9.1900 | 6.0500 | 6.0500 | -50.410% | 21 | 56 | -99.174% |
| 2026-09-23 | 11.9700 | 12.5500 | 11.0000 | 12.2000 | -5.058% | 32 | 24 | -99.590% |
| 2026-09-22 | 12.0000 | 12.8500 | 11.8400 | 12.8500 | 0.000% | 26 | 24 | -99.611% |