ARM261030C00395000
ARM Oct 30 2026 395.00 Call
optionOPRA
EODOct 13, 2026
0.75USD+4.167%(+0.03)3Vol62OI
ARM261030C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7500 | 0.7500 | 0.0700 | 0.7500 | +4.167% | 3 | 64 | 0.000% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 65 | +4.167% |
| 2026-10-08 | 0.8600 | 0.9700 | 0.7400 | 0.7400 | -70.635% | 5 | 64 | +1.351% |
| 2026-10-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -34.375% | 1 | 63 | -70.238% |
| 2026-10-02 | 4.1100 | 5.2500 | 3.8400 | 3.8400 | +28.000% | 36 | 45 | -80.469% |
| 2026-09-28 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | -66.667% | 3 | 45 | -75.000% |
| 2026-09-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +23.288% | 1 | 46 | -91.667% |
| 2026-09-24 | 10.0000 | 10.0000 | 7.3000 | 7.3000 | -30.608% | 2 | 44 | -89.726% |
| 2026-09-23 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -22.074% | 1 | 43 | -92.871% |
| 2026-09-22 | 14.0300 | 14.0300 | 13.3200 | 13.5000 | 0.000% | 46 | 43 | -94.444% |