ARM261030C00390000
ARM Oct 30 2026 390.00 Call
optionOPRA
EODOct 15, 2026
0.17USD-78.205%(-0.61)4Vol69OI
ARM261030C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -78.205% | 4 | 73 | 0.000% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +73.333% | 1 | 74 | -78.205% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -51.613% | 3 | 75 | -62.222% |
| 2026-10-08 | 1.2200 | 1.2200 | 0.9300 | 0.9300 | -50.532% | 4 | 79 | -81.720% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -29.057% | 1 | 80 | -90.957% |
| 2026-10-06 | 2.6100 | 2.6500 | 2.5000 | 2.6500 | +6.000% | 50 | 55 | -93.585% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -55.357% | 1 | 56 | -93.200% |
| 2026-10-02 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +106.642% | 7 | 56 | -96.964% |
| 2026-10-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -29.610% | 1 | 55 | -93.727% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -20.619% | 5 | 55 | -95.584% |
| 2026-09-29 | 4.0200 | 4.8500 | 3.0500 | 4.8500 | +52.997% | 8 | 47 | -96.495% |
| 2026-09-28 | 3.2900 | 3.3200 | 2.7300 | 3.1700 | -60.176% | 38 | 15 | -94.637% |
| 2026-09-25 | 9.1200 | 9.1200 | 7.9600 | 7.9600 | -1.728% | 2 | 13 | -97.864% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.1000 | 8.1000 | -40.310% | 10 | 15 | -97.901% |
| 2026-09-23 | 14.5000 | 14.5000 | 11.3100 | 13.5700 | -4.437% | 13 | 2 | -98.747% |
| 2026-09-22 | 13.5500 | 14.2000 | 13.5500 | 14.2000 | 0.000% | 2 | 2 | -98.803% |