ARM261030C00385000
ARM Oct 30 2026 385.00 Call
optionOPRA
EODOct 20, 2026
0.30USD+30.435%(+0.07)9Vol28OI
ARM261030C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 9 | 28 | 0.000% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 28 | +30.435% |
| 2026-10-13 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +38.095% | 2 | 28 | +3.448% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -81.579% | 2 | 29 | +42.857% |
| 2026-10-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -48.416% | 9 | 20 | -73.684% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -29.841% | 2 | 18 | -86.425% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -40.566% | 1 | 17 | -90.476% |
| 2026-10-02 | 5.1000 | 5.8000 | 5.1000 | 5.3000 | +61.585% | 4 | 16 | -94.340% |
| 2026-10-01 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -33.871% | 2 | 18 | -90.854% |
| 2026-09-29 | 4.8700 | 4.9600 | 4.8700 | 4.9600 | +46.746% | 3 | 15 | -93.952% |
| 2026-09-28 | 4.8300 | 4.8300 | 3.2000 | 3.3800 | -70.609% | 8 | 14 | -91.124% |
| 2026-09-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +22.995% | 1 | 13 | -97.391% |
| 2026-09-24 | 9.1400 | 9.3500 | 8.7400 | 9.3500 | -38.325% | 12 | 2 | -96.791% |
| 2026-09-23 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -1.558% | 1 | 1 | -98.021% |
| 2026-09-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 1 | 1 | -98.052% |