ARM261030C00375000
ARM Oct 30 2026 375.00 Call
optionOPRA
EODOct 16, 2026
1.20USD+55.844%(+0.43)8Vol91OI
ARM261030C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +55.844% | 8 | 83 | 0.000% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 1 | 84 | +55.844% |
| 2026-10-13 | 0.2700 | 0.8700 | 0.1900 | 0.8700 | +200.000% | 5 | 86 | +37.931% |
| 2026-10-12 | 0.3200 | 0.4100 | 0.1800 | 0.2900 | -71.000% | 11 | 91 | +313.793% |
| 2026-10-08 | 1.4000 | 1.4500 | 1.0000 | 1.0000 | -60.938% | 10 | 93 | +20.000% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.5600 | 2.5600 | -27.887% | 19 | 93 | -53.125% |
| 2026-10-06 | 3.7500 | 4.4500 | 3.5500 | 3.5500 | +2.011% | 7 | 97 | -66.197% |
| 2026-10-05 | 4.1400 | 4.1400 | 3.2500 | 3.4800 | -42.000% | 13 | 97 | -65.517% |
| 2026-10-02 | 6.7500 | 6.7500 | 5.3000 | 6.0000 | +47.420% | 6 | 93 | -80.000% |
| 2026-09-30 | 4.6000 | 4.6000 | 3.9100 | 4.0700 | -31.250% | 44 | 102 | -70.516% |
| 2026-09-29 | 6.3500 | 6.3500 | 5.5000 | 5.9200 | +46.173% | 7 | 96 | -79.730% |
| 2026-09-28 | 5.5300 | 5.5300 | 3.8500 | 4.0500 | -62.079% | 51 | 81 | -70.370% |
| 2026-09-25 | 13.0000 | 13.0000 | 10.6800 | 10.6800 | +12.421% | 41 | 51 | -88.764% |
| 2026-09-24 | 12.9500 | 12.9500 | 9.5000 | 9.5000 | -43.787% | 2 | 52 | -87.368% |
| 2026-09-23 | 13.4000 | 16.9000 | 13.4000 | 16.9000 | -4.520% | 6 | 46 | -92.899% |
| 2026-09-22 | 15.6800 | 17.9500 | 15.6800 | 17.7000 | +12.739% | 5 | 43 | -93.220% |
| 2026-09-21 | 9.9500 | 15.7500 | 9.9500 | 15.7000 | +361.765% | 47 | 3 | -92.357% |
| 2026-09-18 | 3.2000 | 3.4200 | 3.2000 | 3.4000 | 0.000% | 3 | 0 | -64.706% |