ARM261030C00370000
ARM Oct 30 2026 370.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-33.333%(-0.03)63Vol203OI
ARM261030C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2700 | 0.2700 | 0.0500 | 0.0600 | -33.333% | 63 | 224 | 0.000% |
| 2026-10-20 | 0.0600 | 0.2700 | 0.0300 | 0.0900 | 0.000% | 84 | 203 | -33.333% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.0700 | 0.0900 | -55.000% | 17 | 197 | -33.333% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 197 | -70.000% |
| 2026-10-15 | 1.2900 | 1.2900 | 0.1400 | 0.1700 | +1600.000% | 24 | 198 | -64.706% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.0100 | 0.0100 | -98.276% | 18 | 192 | +500.000% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.2000 | 0.5800 | +93.333% | 5 | 193 | -89.655% |
| 2026-10-12 | 0.7000 | 0.7400 | 0.3000 | 0.3000 | -56.522% | 16 | 193 | -80.000% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -44.355% | 1 | 194 | -91.304% |
| 2026-10-08 | 1.6900 | 1.6900 | 1.0100 | 1.2400 | -60.000% | 14 | 196 | -95.161% |
| 2026-10-07 | 3.0000 | 3.3500 | 2.7500 | 3.1000 | -27.907% | 50 | 197 | -98.065% |
| 2026-10-06 | 4.6800 | 4.6800 | 3.9000 | 4.3000 | +7.500% | 11 | 194 | -98.605% |
| 2026-10-05 | 4.1500 | 4.1500 | 3.9000 | 4.0000 | -40.030% | 24 | 193 | -98.500% |
| 2026-10-02 | 6.1000 | 8.0000 | 6.1000 | 6.6700 | +55.116% | 52 | 147 | -99.100% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | +4.116% | 7 | 145 | -98.605% |
| 2026-09-30 | 4.9000 | 4.9000 | 3.9000 | 4.1300 | -36.947% | 3 | 147 | -98.547% |
| 2026-09-29 | 5.0500 | 7.0000 | 5.0000 | 6.5500 | +50.575% | 36 | 117 | -99.084% |
| 2026-09-28 | 5.8200 | 5.8200 | 4.0500 | 4.3500 | -63.750% | 72 | 118 | -98.621% |
| 2026-09-25 | 13.0500 | 13.9700 | 12.0000 | 12.0000 | +5.727% | 17 | 118 | -99.500% |
| 2026-09-24 | 12.4800 | 12.4800 | 10.8000 | 11.3500 | -36.944% | 13 | 114 | -99.471% |
| 2026-09-23 | 16.6000 | 18.7000 | 15.6500 | 18.0000 | -7.740% | 56 | 111 | -99.667% |
| 2026-09-22 | 17.2000 | 19.5100 | 17.0600 | 19.5100 | +18.602% | 29 | 95 | -99.692% |
| 2026-09-21 | 11.5000 | 17.0000 | 11.5000 | 16.4500 | +338.667% | 104 | 14 | -99.635% |
| 2026-09-18 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | +4.457% | 2 | 13 | -98.400% |
| 2026-09-17 | 3.3600 | 3.5900 | 3.3600 | 3.5900 | -17.471% | 12 | 1 | -98.329% |
| 2026-09-11 | 4.6200 | 4.6200 | 4.3500 | 4.3500 | 0.000% | 4 | 1 | -98.621% |