ARM261030C00365000
ARM Oct 30 2026 365.00 Call
optionOPRA
EODOct 21, 2026
0.11USD-42.105%(-0.08)1Vol33OI
ARM261030C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 33 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +5.556% | 2 | 34 | -42.105% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 34 | -38.889% |
| 2026-10-14 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +57.143% | 2 | 35 | -50.000% |
| 2026-10-13 | 0.2000 | 0.3300 | 0.1400 | 0.1400 | -60.000% | 17 | 49 | -21.429% |
| 2026-10-12 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -57.317% | 6 | 50 | -68.571% |
| 2026-10-09 | 1.0200 | 1.0200 | 0.8200 | 0.8200 | -41.007% | 3 | 47 | -86.585% |
| 2026-10-08 | 1.9600 | 1.9600 | 1.3900 | 1.3900 | -63.896% | 11 | 45 | -92.086% |
| 2026-10-07 | 2.9800 | 3.8500 | 2.9800 | 3.8500 | -15.385% | 3 | 47 | -97.143% |
| 2026-10-06 | 4.6900 | 4.6900 | 4.5500 | 4.5500 | +0.664% | 2 | 47 | -97.582% |
| 2026-10-05 | 5.1100 | 5.1100 | 4.4000 | 4.5200 | -39.491% | 8 | 44 | -97.566% |
| 2026-10-02 | 7.5000 | 9.5000 | 7.0400 | 7.4700 | +60.645% | 13 | 43 | -98.527% |
| 2026-10-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.027% | 1 | 42 | -97.634% |
| 2026-09-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -41.569% | 2 | 40 | -97.539% |
| 2026-09-29 | 5.4500 | 8.2500 | 5.4500 | 7.6500 | +56.122% | 6 | 38 | -98.562% |
| 2026-09-28 | 5.9100 | 5.9200 | 4.4500 | 4.9000 | -58.298% | 11 | 33 | -97.755% |
| 2026-09-25 | 13.3200 | 13.3200 | 11.7500 | 11.7500 | +8.395% | 2 | 32 | -99.064% |
| 2026-09-24 | 10.7500 | 13.4500 | 10.7500 | 10.8400 | -47.885% | 21 | 44 | -98.985% |
| 2026-09-23 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +6.667% | 1 | 43 | -99.471% |
| 2026-09-22 | 18.0200 | 21.0000 | 18.0200 | 19.5000 | +12.717% | 25 | 21 | -99.436% |
| 2026-09-21 | 14.5600 | 17.3000 | 14.5600 | 17.3000 | +329.280% | 5 | 19 | -99.364% |
| 2026-09-18 | 4.0900 | 4.0900 | 4.0100 | 4.0300 | +0.750% | 3 | 17 | -97.270% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 1 | 16 | -97.250% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.830% | 15 | 1 | -96.333% |
| 2026-09-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -41.798% | 1 | 1 | -95.753% |
| 2026-09-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1 | -97.528% |