ARM261030C00360000
ARM Oct 30 2026 360.00 Call
optionOPRA
EODOct 21, 2026
0.06USD0.000%(0.00)5Vol162OI
ARM261030C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9300 | 0.9300 | 0.0600 | 0.0600 | 0.000% | 5 | 164 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0100 | 0.0600 | -60.000% | 9 | 162 | 0.000% |
| 2026-10-19 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | -42.308% | 5 | 162 | -60.000% |
| 2026-10-16 | 0.1600 | 0.4300 | 0.1600 | 0.2600 | +36.842% | 13 | 168 | -76.923% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.1900 | 0.1900 | -5.000% | 12 | 174 | -68.421% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.1800 | 0.2000 | -54.545% | 14 | 179 | -70.000% |
| 2026-10-13 | 0.3400 | 0.6000 | 0.3400 | 0.4400 | +4.762% | 12 | 179 | -86.364% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.4200 | 0.4200 | -55.789% | 12 | 182 | -85.714% |
| 2026-10-09 | 1.1300 | 1.3000 | 0.9500 | 0.9500 | -34.483% | 7 | 184 | -93.684% |
| 2026-10-08 | 2.5300 | 2.5300 | 1.3900 | 1.4500 | -56.061% | 129 | 232 | -95.862% |
| 2026-10-07 | 3.5500 | 4.1500 | 3.3000 | 3.3000 | -31.250% | 15 | 224 | -98.182% |
| 2026-10-06 | 5.7000 | 5.9300 | 4.8000 | 4.8000 | -7.692% | 140 | 104 | -98.750% |
| 2026-10-05 | 6.6000 | 6.6000 | 5.0900 | 5.2000 | -35.564% | 18 | 93 | -98.846% |
| 2026-10-02 | 8.1200 | 10.8500 | 7.5800 | 8.0700 | +36.780% | 20 | 82 | -99.257% |
| 2026-10-01 | 5.2000 | 5.9000 | 5.1000 | 5.9000 | +5.357% | 30 | 63 | -98.983% |
| 2026-09-30 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -25.828% | 3 | 62 | -98.929% |
| 2026-09-29 | 5.2000 | 8.2000 | 5.2000 | 7.5500 | +29.060% | 15 | 59 | -99.205% |
| 2026-09-28 | 7.5000 | 7.5000 | 5.8500 | 5.8500 | -59.794% | 7 | 59 | -98.974% |
| 2026-09-25 | 16.5000 | 16.5000 | 14.2700 | 14.5500 | +14.207% | 32 | 60 | -99.588% |
| 2026-09-24 | 11.4700 | 15.2500 | 11.4700 | 12.7400 | -41.667% | 20 | 56 | -99.529% |
| 2026-09-23 | 20.6300 | 21.9500 | 17.8000 | 21.8400 | +3.507% | 20 | 46 | -99.725% |
| 2026-09-22 | 19.0000 | 21.1000 | 18.5000 | 21.1000 | +10.761% | 5 | 44 | -99.716% |
| 2026-09-21 | 10.2500 | 19.1500 | 10.2500 | 19.0500 | +231.304% | 24 | 28 | -99.685% |
| 2026-09-18 | 4.3100 | 5.7500 | 4.3100 | 5.7500 | +54.155% | 3 | 27 | -98.957% |
| 2026-09-17 | 3.5000 | 4.0600 | 3.5000 | 3.7300 | +45.703% | 31 | 18 | -98.391% |
| 2026-09-14 | 2.5000 | 2.7100 | 2.5000 | 2.5600 | -48.800% | 10 | 21 | -97.656% |
| 2026-09-11 | 4.4100 | 5.5000 | 4.4100 | 5.0000 | 0.000% | 22 | 21 | -98.800% |