ARM261030C00355000
ARM Oct 30 2026 355.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-14.286%(-0.01)2Vol118OI
ARM261030C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 2 | 118 | 0.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.0500 | 0.0700 | -22.222% | 37 | 107 | -14.286% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +28.571% | 4 | 105 | -33.333% |
| 2026-10-16 | 0.1800 | 0.2300 | 0.0700 | 0.0700 | -77.419% | 3 | 104 | -14.286% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 2 | 106 | -80.645% |
| 2026-10-14 | 0.2300 | 0.2900 | 0.1800 | 0.2900 | -44.231% | 27 | 90 | -79.310% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 90 | -88.462% |
| 2026-10-12 | 0.5000 | 0.5500 | 0.4400 | 0.5000 | -51.923% | 6 | 91 | -88.000% |
| 2026-10-09 | 2.0400 | 2.0400 | 1.0200 | 1.0400 | -34.591% | 11 | 91 | -94.231% |
| 2026-10-08 | 2.5100 | 2.5100 | 1.3700 | 1.5900 | -64.667% | 16 | 85 | -96.226% |
| 2026-10-07 | 3.8400 | 4.9000 | 3.8400 | 4.5000 | -21.875% | 7 | 84 | -98.667% |
| 2026-10-06 | 5.9200 | 5.9200 | 5.7600 | 5.7600 | -31.834% | 2 | 83 | -98.958% |
| 2026-10-02 | 10.6300 | 11.0000 | 8.4500 | 8.4500 | +44.692% | 32 | 59 | -99.290% |
| 2026-10-01 | 5.7200 | 5.8400 | 5.7200 | 5.8400 | -32.093% | 3 | 58 | -98.973% |
| 2026-09-29 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -36.765% | 6 | 56 | -99.302% |
| 2026-09-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.333% | 25 | 31 | -99.559% |
| 2026-09-24 | 17.5000 | 17.5000 | 15.0000 | 15.0000 | -29.078% | 3 | 32 | -99.600% |
| 2026-09-23 | 21.7500 | 24.0000 | 19.2000 | 21.1500 | -8.836% | 11 | 27 | -99.716% |
| 2026-09-22 | 20.2500 | 24.0000 | 20.2500 | 23.2000 | +10.476% | 11 | 26 | -99.741% |
| 2026-09-21 | 15.5500 | 21.0000 | 15.5500 | 21.0000 | +341.176% | 29 | 1 | -99.714% |
| 2026-09-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 1 | 1 | -98.739% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -98.723% |