ARM261030C00350000
ARM Oct 30 2026 350.00 Call
optionOPRA
EODOct 21, 2026
0.08USD+14.286%(+0.01)15Vol327OI
ARM261030C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | +14.286% | 15 | 331 | 0.000% |
| 2026-10-20 | 0.1600 | 0.1900 | 0.0500 | 0.0700 | +40.000% | 10 | 326 | +14.286% |
| 2026-10-19 | 0.1200 | 0.1700 | 0.0100 | 0.0500 | -85.714% | 9 | 329 | +60.000% |
| 2026-10-16 | 0.0100 | 0.8700 | 0.0100 | 0.3500 | +94.444% | 65 | 354 | -77.143% |
| 2026-10-15 | 0.2000 | 0.3000 | 0.1800 | 0.1800 | -60.000% | 33 | 378 | -55.556% |
| 2026-10-14 | 0.3000 | 0.4500 | 0.2000 | 0.4500 | -23.729% | 15 | 379 | -82.222% |
| 2026-10-13 | 0.6300 | 0.7000 | 0.4300 | 0.5900 | +13.462% | 7 | 379 | -86.441% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.5000 | 0.5200 | -55.172% | 63 | 359 | -84.615% |
| 2026-10-09 | 1.5000 | 1.5400 | 1.1000 | 1.1600 | -42.000% | 105 | 339 | -93.103% |
| 2026-10-08 | 3.0500 | 3.1500 | 1.8000 | 2.0000 | -57.895% | 151 | 318 | -96.000% |
| 2026-10-07 | 4.4500 | 5.4500 | 4.4500 | 4.7500 | -23.139% | 16 | 311 | -98.316% |
| 2026-10-06 | 7.0000 | 7.4000 | 6.0000 | 6.1800 | -7.068% | 39 | 295 | -98.706% |
| 2026-10-05 | 8.2500 | 8.4600 | 5.9900 | 6.6500 | -33.500% | 21 | 286 | -98.797% |
| 2026-10-02 | 10.1400 | 13.2000 | 9.0000 | 10.0000 | +50.376% | 123 | 212 | -99.200% |
| 2026-10-01 | 6.9500 | 7.2600 | 6.3100 | 6.6500 | -7.123% | 29 | 207 | -98.797% |
| 2026-09-30 | 7.5100 | 7.5500 | 5.9800 | 7.1600 | -25.417% | 72 | 227 | -98.883% |
| 2026-09-29 | 7.1500 | 10.0000 | 7.1500 | 9.6000 | +53.110% | 29 | 208 | -99.167% |
| 2026-09-28 | 8.4400 | 8.4400 | 5.8900 | 6.2700 | -56.367% | 36 | 196 | -98.724% |
| 2026-09-25 | 18.3300 | 19.0800 | 14.3700 | 14.3700 | +8.453% | 81 | 134 | -99.443% |
| 2026-09-24 | 19.4000 | 19.4000 | 13.2500 | 13.2500 | -42.140% | 25 | 123 | -99.396% |
| 2026-09-23 | 24.9200 | 25.4000 | 20.6200 | 22.9000 | -11.855% | 35 | 112 | -99.651% |
| 2026-09-22 | 20.9000 | 25.9800 | 20.9000 | 25.9800 | +24.306% | 30 | 89 | -99.692% |
| 2026-09-21 | 11.9500 | 22.6000 | 11.9500 | 20.9000 | +216.667% | 139 | 24 | -99.617% |
| 2026-09-18 | 5.1200 | 6.6000 | 5.1200 | 6.6000 | +20.658% | 3 | 21 | -98.788% |
| 2026-09-17 | 4.6000 | 5.4700 | 4.5000 | 5.4700 | +122.358% | 13 | 9 | -98.537% |
| 2026-09-16 | 3.4000 | 3.4000 | 2.4600 | 2.4600 | -20.645% | 6 | 6 | -96.748% |
| 2026-09-14 | 3.6500 | 3.6500 | 2.9000 | 3.1000 | -48.333% | 6 | 3 | -97.419% |
| 2026-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3 | 3 | -98.667% |