ARM261030C00345000
ARM Oct 30 2026 345.00 Call
optionOPRA
EODOct 20, 2026
0.08USD11Vol72OI
ARM261030C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1900 | 0.0500 | 0.0800 | -33.333% | 11 | 58 | 0.000% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | -68.421% | 11 | 59 | -33.333% |
| 2026-10-16 | 0.2700 | 0.3800 | 0.2100 | 0.3800 | +31.034% | 6 | 56 | -78.947% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2100 | 0.2900 | +3.571% | 17 | 66 | -72.414% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -50.877% | 3 | 67 | -71.429% |
| 2026-10-13 | 0.5500 | 0.5700 | 0.5000 | 0.5700 | -12.308% | 4 | 68 | -85.965% |
| 2026-10-12 | 0.5000 | 0.7100 | 0.5000 | 0.6500 | -50.758% | 8 | 70 | -87.692% |
| 2026-10-09 | 2.3600 | 2.3600 | 1.3000 | 1.3200 | -56.000% | 24 | 52 | -93.939% |
| 2026-10-08 | 3.3100 | 3.4500 | 3.0000 | 3.0000 | -61.783% | 8 | 57 | -97.333% |
| 2026-10-06 | 8.2000 | 8.2000 | 7.8500 | 7.8500 | +9.179% | 2 | 57 | -98.981% |
| 2026-10-05 | 10.4000 | 10.9000 | 7.1900 | 7.1900 | -36.089% | 6 | 58 | -98.887% |
| 2026-10-02 | 10.6500 | 14.2400 | 9.4000 | 11.2500 | +66.667% | 46 | 54 | -99.289% |
| 2026-10-01 | 7.2000 | 7.9800 | 6.7500 | 6.7500 | -7.025% | 20 | 43 | -98.815% |
| 2026-09-30 | 8.5400 | 8.5500 | 7.2600 | 7.2600 | -30.192% | 16 | 43 | -98.898% |
| 2026-09-29 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | +44.847% | 3 | 40 | -99.231% |
| 2026-09-28 | 10.0600 | 10.0600 | 6.6900 | 7.1800 | -64.821% | 11 | 38 | -98.886% |
| 2026-09-24 | 22.6000 | 23.9000 | 20.3500 | 20.4100 | -11.222% | 10 | 36 | -99.608% |
| 2026-09-23 | 27.0000 | 27.0000 | 22.9900 | 22.9900 | -14.852% | 4 | 35 | -99.652% |
| 2026-09-22 | 25.2000 | 27.0000 | 25.2000 | 27.0000 | +35.000% | 29 | 6 | -99.704% |
| 2026-09-21 | 18.5500 | 20.0000 | 18.5300 | 20.0000 | +622.022% | 5 | 1 | -99.600% |
| 2026-09-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.707% | 1 | 1 | -97.112% |
| 2026-09-14 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 1 | 0 | -97.508% |