ARM261030C00340000
ARM Oct 30 2026 340.00 Call
optionOPRA
EODOct 21, 2026
0.13USD+85.714%(+0.06)3Vol297OI
ARM261030C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +85.714% | 3 | 297 | 0.000% |
| 2026-10-20 | 0.0100 | 0.1800 | 0.0100 | 0.0700 | -50.000% | 19 | 298 | +85.714% |
| 2026-10-19 | 0.2400 | 0.2800 | 0.1000 | 0.1400 | -36.364% | 13 | 294 | -7.143% |
| 2026-10-16 | 0.2400 | 0.2900 | 0.2200 | 0.2200 | -33.333% | 5 | 293 | -40.909% |
| 2026-10-15 | 1.3400 | 1.3500 | 0.1700 | 0.3300 | +200.000% | 19 | 287 | -60.606% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.1100 | 0.1100 | -84.286% | 4 | 286 | +18.182% |
| 2026-10-13 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +7.692% | 5 | 283 | -81.429% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.6500 | 0.6500 | -56.667% | 41 | 286 | -80.000% |
| 2026-10-09 | 2.1400 | 2.1400 | 1.5000 | 1.5000 | -43.396% | 88 | 218 | -91.333% |
| 2026-10-08 | 3.8500 | 4.0000 | 2.3800 | 2.6500 | -53.833% | 29 | 210 | -95.094% |
| 2026-10-07 | 5.5000 | 5.7400 | 5.4000 | 5.7400 | -29.136% | 9 | 209 | -97.735% |
| 2026-10-06 | 9.4400 | 9.4400 | 8.1000 | 8.1000 | -1.818% | 299 | 149 | -98.395% |
| 2026-10-05 | 11.5500 | 11.5500 | 7.7100 | 8.2500 | -29.547% | 33 | 132 | -98.424% |
| 2026-10-02 | 11.8300 | 16.0000 | 11.4300 | 11.7100 | +51.488% | 36 | 126 | -98.890% |
| 2026-10-01 | 8.0200 | 8.2000 | 7.7300 | 7.7300 | -6.867% | 9 | 125 | -98.318% |
| 2026-09-30 | 8.9000 | 8.9000 | 7.6000 | 8.3000 | -19.807% | 20 | 124 | -98.434% |
| 2026-09-29 | 9.2500 | 11.9500 | 9.2500 | 10.3500 | +28.571% | 66 | 66 | -98.744% |
| 2026-09-28 | 10.9800 | 11.0000 | 7.4100 | 8.0500 | -63.242% | 31 | 61 | -98.385% |
| 2026-09-25 | 21.2500 | 22.0700 | 21.1800 | 21.9000 | +36.875% | 7 | 60 | -99.406% |
| 2026-09-24 | 21.2000 | 24.1600 | 16.0000 | 16.0000 | -43.958% | 22 | 42 | -99.188% |
| 2026-09-23 | 28.4500 | 28.5500 | 24.8300 | 28.5500 | -1.245% | 15 | 33 | -99.545% |
| 2026-09-22 | 28.5100 | 29.6800 | 27.8500 | 28.9100 | +22.086% | 13 | 21 | -99.550% |
| 2026-09-21 | 21.8500 | 24.6000 | 21.8500 | 23.6800 | +288.197% | 41 | 4 | -99.451% |
| 2026-09-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.741% | 1 | 4 | -97.869% |
| 2026-09-17 | 5.5000 | 6.5500 | 5.2000 | 5.8800 | +58.065% | 5 | 1 | -97.789% |
| 2026-09-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.000% | 1 | 2 | -96.505% |
| 2026-09-15 | 4.6700 | 4.6700 | 4.0000 | 4.0000 | 0.000% | 2 | 0 | -96.750% |